Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 26,018 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0200 0.0100 0.0200 50,000 +0.00(+0.00%)
Mar 18, 2024 0.0200 0 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0200 0.0100 0.0200 39,730 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Mar 08, 2024 0.0150 0 +0.00(+0.00%)
Mar 06, 2024 0.0150 0 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Mar 04, 2024 0.0150 0.0200 0.0150 0.0200 11,000 +0.01(+33.33%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+50.00%)
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Feb 21, 2024 0.0150 0 +0.00(+0.00%)
Feb 12, 2024 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0150 0.0100 0.0150 88,500 +0.00(+0.00%)
Jan 17, 2024 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.