Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 7,500 +0.01(+16.67%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Feb 10, 2020 0.0350 0.0400 0.0350 0.0350 22,400 -0.00(-12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 6,600 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0350 0.0350 8,250 -0.00(-12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0450 0.0400 0.0400 65,000 -0.04(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.