Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.890 4.000 3.890 3.980 118,732 +0.16(+4.19%)
Mar 30, 2021 3.960 3.990 3.750 3.820 159,931 -0.09(-2.30%)
Mar 29, 2021 3.980 4.110 3.860 3.910 144,205 -0.05(-1.26%)
Mar 26, 2021 3.910 4.000 3.840 3.960 159,729 +0.10(+2.59%)
Mar 25, 2021 3.790 3.890 3.520 3.860 269,515 -0.06(-1.53%)
Mar 24, 2021 4.110 4.180 3.760 3.920 254,884 -0.13(-3.21%)
Mar 23, 2021 4.150 4.170 3.910 4.050 426,708 +0.00(+0.00%)
Mar 22, 2021 4.000 4.100 3.900 4.050 681,512 +0.41(+11.26%)
Mar 19, 2021 3.600 3.700 3.580 3.640 247,539 +0.13(+3.70%)
Mar 18, 2021 3.420 3.600 3.390 3.510 316,716 +0.21(+6.36%)
Mar 17, 2021 3.250 3.330 3.210 3.300 157,893 +0.07(+2.17%)
Mar 16, 2021 3.310 3.360 3.160 3.230 200,732 -0.08(-2.42%)
Mar 15, 2021 3.410 3.540 3.290 3.310 226,926 -0.19(-5.43%)
Mar 12, 2021 3.300 3.510 3.300 3.500 242,855 +0.08(+2.34%)
Mar 11, 2021 3.440 3.470 3.310 3.420 176,286 +0.02(+0.59%)
Mar 10, 2021 3.600 3.600 3.350 3.400 211,472 -0.08(-2.30%)
Mar 09, 2021 3.600 3.600 3.260 3.480 232,058 +0.30(+9.43%)
Mar 08, 2021 3.210 3.300 3.160 3.180 142,306 -0.10(-3.05%)
Mar 05, 2021 3.100 3.330 3.100 3.280 235,489 +0.23(+7.54%)
Mar 04, 2021 3.410 3.480 3.030 3.050 384,528 -0.46(-13.11%)
Mar 03, 2021 3.540 3.710 3.400 3.510 401,560 -0.17(-4.62%)
Mar 02, 2021 3.700 3.780 3.590 3.680 206,999 +0.01(+0.27%)
Mar 01, 2021 3.700 3.750 3.500 3.670 380,695 +0.27(+7.94%)
Feb 26, 2021 3.200 3.460 3.095 3.400 183,906 +0.13(+3.98%)
Feb 25, 2021 3.500 3.610 3.200 3.270 268,112 -0.31(-8.66%)
Feb 24, 2021 3.250 3.700 3.210 3.580 295,503 +0.40(+12.58%)
Feb 23, 2021 3.050 3.180 2.850 3.180 829,592 -0.28(-8.09%)
Feb 22, 2021 3.660 3.770 3.410 3.460 502,525 -0.24(-6.49%)
Feb 19, 2021 3.650 3.850 3.620 3.700 186,714 +0.01(+0.27%)
Feb 18, 2021 3.630 3.750 3.600 3.690 464,456 -0.28(-7.05%)
Feb 17, 2021 4.050 4.120 3.920 3.970 231,194 -0.11(-2.70%)
Feb 16, 2021 4.130 4.170 3.990 4.080 282,344 -0.03(-0.73%)
Feb 12, 2021 4.110 4.110 4.110 0 +0.03(+0.74%)
Feb 11, 2021 4.010 4.100 3.990 4.080 173,239 -0.12(-2.86%)
Feb 10, 2021 4.140 4.210 4.040 4.200 228,259 +0.06(+1.45%)
Feb 09, 2021 4.250 4.250 4.020 4.140 306,377 -0.11(-2.59%)
Feb 08, 2021 4.100 4.280 4.100 4.250 246,352 +0.17(+4.17%)
Feb 05, 2021 3.990 4.100 3.950 4.080 362,457 +0.11(+2.77%)
Feb 04, 2021 4.050 4.210 3.970 3.970 205,360 -0.13(-3.17%)
Feb 03, 2021 4.050 4.160 4.010 4.100 397,688 +0.10(+2.50%)
Feb 02, 2021 4.050 4.150 3.910 4.000 297,051 -0.03(-0.74%)
Feb 01, 2021 3.910 4.050 3.830 4.030 281,688 +0.06(+1.51%)
Jan 29, 2021 3.840 3.970 3.640 3.970 522,546 -0.04(-1.00%)
Jan 28, 2021 3.600 4.070 3.600 4.010 320,105 +0.11(+2.82%)
Jan 27, 2021 3.750 4.070 3.570 3.900 597,325 -0.20(-4.88%)
Jan 26, 2021 4.050 4.120 3.940 4.100 315,057 +0.07(+1.74%)
Jan 25, 2021 4.200 4.230 3.970 4.030 559,630 -0.08(-1.95%)
Jan 22, 2021 4.190 4.230 4.100 4.110 551,977 -0.16(-3.75%)
Jan 21, 2021 4.390 4.430 3.940 4.270 812,477 -0.33(-7.17%)
Jan 20, 2021 4.310 4.600 4.270 4.600 1,172,670 +0.40(+9.52%)
Jan 19, 2021 3.980 4.250 3.900 4.200 934,930 +0.45(+12.00%)
Jan 18, 2021 3.520 3.750 3.500 3.750 457,357 +0.36(+10.62%)
Jan 15, 2021 3.360 3.490 3.220 3.390 748,304 -0.24(-6.61%)
Jan 14, 2021 3.820 3.820 3.380 3.630 511,861 -0.17(-4.47%)
Jan 13, 2021 3.900 3.910 3.740 3.800 451,127 +0.03(+0.80%)
Jan 12, 2021 3.720 3.910 3.600 3.770 687,324 +0.12(+3.29%)
Jan 11, 2021 3.570 3.680 3.370 3.650 583,001 +0.15(+4.29%)
Jan 08, 2021 3.780 3.920 3.110 3.500 1,094,858 -0.10(-2.78%)
Jan 07, 2021 3.000 3.700 2.970 3.600 1,101,276 +0.63(+21.21%)
Jan 06, 2021 3.100 3.150 2.970 2.970 451,563 -0.04(-1.33%)
Jan 05, 2021 2.930 3.030 2.900 3.010 421,388 +0.10(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.