Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+14.29%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 10,800 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 29,000 -0.01(-22.22%)
Mar 20, 2020 0.0450 0.0450 0.0450 0.0450 8,700 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0450 0.0350 0.0450 12,000 +0.01(+28.57%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 13, 2020 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 02, 2020 0.0500 0.0550 0.0500 0.0550 37,400 +0.01(+22.22%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 4,084 -0.01(-10.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0500 0.0500 123,000 -0.01(-16.67%)
Feb 12, 2020 0.0450 0.0600 0.0450 0.0600 3,000 +0.01(+20.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 07, 2020 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+9.09%)
Feb 06, 2020 0.0500 0.0550 0.0500 0.0550 21,600 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0700 0.0500 0.0550 167,680 -0.00(-8.33%)
Feb 04, 2020 0.0550 0.0600 0.0550 0.0600 31,000 +0.05(+500.00%)
Feb 03, 2020 0.0100 0.0150 0.0100 0.0100 650,000 +0.00(+0.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0150 0.0100 0.0100 70,000 +0.00(+0.00%)
Jan 14, 2020 0.0150 0.0150 0.0100 0.0100 228,000 -0.00(-33.33%)
Jan 13, 2020 0.0100 0.0150 0.0100 0.0150 2,555,000 +0.01(+200.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 632,100 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0.0100 789,500 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.