Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3700 0.3700 0.3600 0.3600 10,940 -0.09(-20.00%)
Mar 28, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 27, 2008 0.3950 0.4500 0.3950 0.4500 10,000 +0.15(+50.00%)
Mar 26, 2008 0.3800 0.3800 0.3000 0.3000 7,000 -0.03(-9.09%)
Mar 25, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 24, 2008 0.3800 0.3800 0.3300 0.3300 20,000 -0.05(-13.16%)
Mar 21, 2008 0.3850 0.3850 0.3800 0.3800 9,000 +0.00(+0.00%)
Mar 20, 2008 0.3850 0.3850 0.3800 0.3800 9,000 -0.07(-15.56%)
Mar 19, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.09(+25.00%)
Mar 18, 2008 0.4000 0.4000 0.3600 0.3600 4,000 -0.04(-10.00%)
Mar 17, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 14, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 13, 2008 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Mar 12, 2008 0.4500 0.4500 0.4000 0.4500 23,000 -0.02(-4.26%)
Mar 11, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 10, 2008 0.4700 0.4700 0.4700 0.4700 12,000 +0.00(+0.00%)
Mar 07, 2008 0.4500 0.5000 0.4500 0.4700 36,000 +0.02(+4.44%)
Mar 06, 2008 0.4000 0.4500 0.4000 0.4500 71,000 +0.10(+28.57%)
Mar 05, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 03, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 29, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+6.06%)
Feb 28, 2008 0.3300 0.3300 0.3300 0.3300 7,500 -0.02(-5.71%)
Feb 27, 2008 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Feb 26, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 22, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 20, 2008 0.3500 0.3600 0.3500 0.3500 32,500 -0.05(-12.50%)
Feb 19, 2008 0.3700 0.4000 0.3700 0.4000 15,050 +0.07(+21.21%)
Feb 18, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 14, 2008 0.3100 0.3300 0.3100 0.3300 20,000 +0.05(+17.86%)
Feb 13, 2008 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Feb 12, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 11, 2008 0.3000 0.3000 0.2800 0.2800 5,000 +0.00(+0.00%)
Feb 08, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 07, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 06, 2008 0.2800 0.2800 0.2800 0.2800 9,000 +0.01(+1.82%)
Feb 05, 2008 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Feb 04, 2008 0.2750 0.2750 0.2750 0.2750 10,000 -0.02(-8.33%)
Feb 01, 2008 0.3000 0.3000 0.3000 0.3000 10,000 -0.05(-14.29%)
Jan 31, 2008 0.2700 0.3500 0.2700 0.3500 25,500 +0.08(+29.63%)
Jan 30, 2008 0.2700 0.2700 0.2700 0.2700 5,000 +0.04(+14.89%)
Jan 29, 2008 0.2550 0.2550 0.2350 0.2350 14,000 -0.04(-12.96%)
Jan 28, 2008 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Jan 25, 2008 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Jan 24, 2008 0.2350 0.2700 0.2350 0.2700 17,000 +0.04(+17.39%)
Jan 23, 2008 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Jan 22, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 21, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 17, 2008 0.2200 0.2200 0.2200 0.2200 20,000 -0.05(-18.52%)
Jan 16, 2008 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Jan 15, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 14, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 10, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 09, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 08, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 07, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 04, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 03, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 02, 2008 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.