Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2800 0 +0.00(+0.00%)
Mar 30, 2022 0.2800 0.2800 0.2800 0.2800 7,001 +0.00(+0.00%)
Mar 29, 2022 0.2800 0.2800 0.2800 0.2800 44,750 +0.01(+1.82%)
Mar 28, 2022 0.2850 0.2850 0.2750 0.2750 14,990 -0.02(-6.78%)
Mar 25, 2022 0.2900 0.2950 0.2900 0.2950 16,590 +0.01(+4.24%)
Mar 23, 2022 0.2830 0 -0.01(-1.74%)
Mar 22, 2022 0.2880 0.2880 0.2880 0.2880 500 +0.01(+2.86%)
Mar 21, 2022 0.2800 0.2800 0.2800 0.2800 11,758 +0.00(+0.00%)
Mar 18, 2022 0.2880 0.2880 0.2800 0.2800 12,000 +0.00(+0.00%)
Mar 17, 2022 0.2800 0.2800 0.2800 0.2800 8,400 -0.01(-3.45%)
Mar 16, 2022 0.2900 0.2900 0.2900 0.2900 19,074 +0.01(+5.45%)
Mar 15, 2022 0.2750 0.2750 0.2750 0.2750 7,945 +0.00(+0.00%)
Mar 14, 2022 0.3000 0.3000 0.2750 0.2750 228,795 -0.02(-8.33%)
Mar 11, 2022 0.3000 0.3000 0.3000 0.3000 22,000 +0.00(+0.00%)
Mar 10, 2022 0.3050 0.3100 0.3000 0.3000 40,669 -0.01(-3.23%)
Mar 09, 2022 0.3100 0.3100 0.3100 0.3100 33,623 +0.00(+0.65%)
Mar 08, 2022 0.3100 0.3100 0.3050 0.3080 16,100 +0.01(+2.67%)
Mar 07, 2022 0.3000 0.3000 0.2950 0.3000 35,944 +0.00(+0.00%)
Mar 04, 2022 0.2950 0.3000 0.2950 0.3000 128,000 +0.00(+0.00%)
Mar 03, 2022 0.2850 0.3000 0.2850 0.3000 6,825 +0.02(+5.26%)
Mar 02, 2022 0.3000 0.3000 0.2850 0.2850 46,699 -0.02(-5.00%)
Mar 01, 2022 0.3000 0.3000 0.2900 0.3000 11,881 -0.01(-1.64%)
Feb 28, 2022 0.2950 0.3050 0.2950 0.3050 10,109 +0.01(+3.39%)
Feb 25, 2022 0.3000 0.3000 0.2850 0.2950 33,894 -0.01(-1.67%)
Feb 24, 2022 0.3000 0.3300 0.3000 0.3000 242,645 -0.04(-10.45%)
Feb 23, 2022 0.3100 0.3400 0.3100 0.3350 197,460 +0.03(+9.84%)
Feb 22, 2022 0.3200 0.3300 0.3050 0.3050 38,101 +0.00(+0.00%)
Feb 18, 2022 0.3050 0 +0.01(+1.67%)
Feb 17, 2022 0.2950 0.3000 0.2950 0.3000 10,500 +0.00(+0.00%)
Feb 16, 2022 0.2900 0.3000 0.2900 0.3000 2,500 +0.00(+0.00%)
Feb 15, 2022 0.2900 0.3000 0.2900 0.3000 63,000 +0.00(+0.00%)
Feb 14, 2022 0.3000 0.3150 0.3000 0.3000 114,054 +0.01(+3.45%)
Feb 11, 2022 0.2700 0.2900 0.2700 0.2900 86,893 +0.02(+7.41%)
Feb 10, 2022 0.2800 0.2800 0.2700 0.2700 21,000 +0.00(+0.00%)
Feb 09, 2022 0.2800 0.2800 0.2700 0.2700 9,000 +0.00(+0.00%)
Feb 08, 2022 0.2700 0.2700 0.2700 0.2700 1,542 -0.01(-3.57%)
Feb 07, 2022 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Feb 04, 2022 0.2800 0.2800 0.2800 0.2800 39,500 +0.00(+0.00%)
Feb 03, 2022 0.2700 0.2800 0.2700 0.2800 98,205 +0.01(+3.70%)
Feb 02, 2022 0.2700 0.2700 0.2700 0.2700 1,600 -0.01(-1.82%)
Jan 28, 2022 0.2650 0.2900 0.2600 0.2750 87,964 +0.02(+5.77%)
Jan 27, 2022 0.2550 0.2600 0.2550 0.2600 12,289 -0.01(-1.89%)
Jan 26, 2022 0.2650 0.2650 0.2650 0.2650 2,525 -0.01(-3.64%)
Jan 25, 2022 0.2600 0.2750 0.2600 0.2750 128,490 -0.01(-3.51%)
Jan 24, 2022 0.2850 0.2850 0.2850 0.2850 7,500 +0.00(+0.00%)
Jan 20, 2022 0.2850 0 -0.01(-1.72%)
Jan 19, 2022 0.2900 0.2900 0.2900 0.2900 42,000 -0.01(-3.33%)
Jan 18, 2022 0.3000 0.3000 0.3000 0.3000 900 +0.00(+0.00%)
Jan 14, 2022 0.3000 214 +0.02(+5.26%)
Jan 13, 2022 0.2850 0.2900 0.2850 0.2850 21,000 +0.01(+5.56%)
Jan 12, 2022 0.2700 0.2750 0.2700 0.2700 32,500 +0.01(+1.89%)
Jan 10, 2022 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Jan 07, 2022 0.2650 0.2800 0.2650 0.2800 10,500 -0.00(-1.75%)
Jan 06, 2022 0.2850 0.2850 0.2850 0.2850 4,500 -0.01(-1.72%)
Jan 05, 2022 0.2900 0.2900 0.2900 0.2900 22,500 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.