Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (TSV: LAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0.0100 12,800 +0.00(+0.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 28, 2020 0.0050 0.0050 0.0050 0.0050 67,000 +0.00(+0.00%)
Feb 27, 2020 0.0050 0.0100 0.0050 0.0050 162,960 +0.00(+0.00%)
Feb 26, 2020 0.0050 0.0050 0.0050 0.0050 55,000 +0.00(+0.00%)
Feb 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2020 0.0050 0.0050 0.0050 0.0050 59,000 +0.00(+0.00%)
Feb 12, 2020 0.0050 0.0050 0.0050 0.0050 367,008 +0.00(+0.00%)
Feb 11, 2020 0.0050 0.0050 0.0050 0.0050 11,000 -0.01(-50.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 23, 2020 0.0050 0.0050 0.0050 0.0050 180,000 -0.01(-50.00%)
Jan 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.