Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (TSV: LAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2019 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 0.0150 165,000 -0.01(-25.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 13,200 +0.01(+33.33%)
Mar 20, 2019 0.0150 0.0150 0.0150 0.0150 499,000 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 22, 2019 0.0200 0.0200 0.0200 0.0200 40,496 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2019 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 11, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Feb 08, 2019 0.0150 0.0150 0.0150 0.0150 461,000 +0.00(+0.00%)
Feb 07, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 31, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 30, 2019 0.0150 0.0200 0.0150 0.0150 41,000 +0.00(+0.00%)
Jan 29, 2019 0.0150 0.0200 0.0150 0.0150 98,000 +0.00(+0.00%)
Jan 28, 2019 0.0150 0.0150 0.0150 900 +0.00(+0.00%)
Jan 25, 2019 0.0200 0.0200 0.0150 0.0150 83,000 -0.01(-25.00%)
Jan 24, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 23, 2019 0.0200 0.0200 0.0200 0.0200 1,368,500 +0.00(+0.00%)
Jan 22, 2019 0.0200 0.0250 0.0200 0.0200 5,123,500 +0.01(+33.33%)
Jan 21, 2019 0.0150 0.0150 0.0150 0.0150 1,600 -0.01(-25.00%)
Jan 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2019 0.0200 0.0200 0.0200 0.0200 99,000 +0.01(+33.33%)
Jan 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0.0200 636,250 +0.00(+0.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0.0200 148,250 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 04, 2019 0.0200 0.0250 0.0200 0.0250 542,000 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.