Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1150 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
Mar 28, 2019 0.1200 0.1200 0.1150 0.1150 86,899 -0.00(-4.17%)
Mar 27, 2019 0.1200 0.1200 0.1200 0.1200 30,300 +0.00(+0.00%)
Mar 26, 2019 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Mar 25, 2019 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Mar 22, 2019 0.1250 0.1250 0.1200 0.1200 70,000 -0.01(-7.69%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Mar 20, 2019 0.1200 0.1250 0.1200 0.1250 39,500 +0.00(+0.00%)
Mar 19, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Mar 18, 2019 0.1200 0.1200 0.1200 0.1200 244,880 +0.00(+0.00%)
Mar 15, 2019 0.1200 0.1200 0.1200 0.1200 22,664 +0.00(+0.00%)
Mar 14, 2019 0.1200 0.1200 0.1150 0.1200 24,500 +0.00(+0.00%)
Mar 13, 2019 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Mar 12, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Mar 11, 2019 0.1150 0.1150 0.1150 0.1150 12,000 -0.00(-4.17%)
Mar 08, 2019 0.1200 0.1200 0.1200 0.1200 49,499 +0.00(+0.00%)
Mar 07, 2019 0.1350 0.1350 0.1200 0.1200 81,500 -0.01(-7.69%)
Mar 05, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 04, 2019 0.1200 0.1450 0.1200 0.1300 387,500 +0.01(+8.33%)
Mar 01, 2019 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Feb 28, 2019 0.1150 0.1200 0.1150 0.1200 68,500 +0.00(+0.00%)
Feb 26, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 25, 2019 0.1100 0.1100 0.1100 0.1100 41,600 +0.00(+0.00%)
Feb 21, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 20, 2019 0.1200 0.1200 0.1200 0.1200 130,000 +0.01(+9.09%)
Feb 19, 2019 0.1050 0.1200 0.1050 0.1100 88,500 +0.01(+4.76%)
Feb 15, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 14, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Feb 13, 2019 0.1100 0.1150 0.1050 0.1050 25,500 +0.00(+0.00%)
Feb 12, 2019 0.1050 0.1050 0.1050 0.1050 80,500 +0.00(+0.00%)
Feb 11, 2019 0.1050 0.1050 0.1050 0.1050 60,220 -0.01(-8.70%)
Feb 08, 2019 0.1100 0.1150 0.1100 0.1150 103,500 +0.01(+9.52%)
Feb 07, 2019 0.1050 0.1050 0.1050 0.1050 60,000 -0.01(-4.55%)
Feb 06, 2019 0.1150 0.1150 0.1050 0.1100 101,500 -0.01(-4.35%)
Jan 31, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 30, 2019 0.1100 0.1150 0.1100 0.1150 225,000 +0.01(+4.55%)
Jan 29, 2019 0.1100 0.1100 0.1100 0.1100 115,700 +0.00(+0.00%)
Jan 28, 2019 0.1050 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Jan 25, 2019 0.1150 0.1150 0.1100 0.1100 55,000 -0.01(-4.35%)
Jan 24, 2019 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Jan 23, 2019 0.1150 0.1150 0.1100 0.1100 145,500 -0.01(-8.33%)
Jan 22, 2019 0.1200 0.1250 0.1200 0.1200 48,300 -0.01(-4.00%)
Jan 21, 2019 0.1250 0.1300 0.1200 0.1250 241,500 +0.01(+13.64%)
Jan 18, 2019 0.1200 0.1200 0.1100 0.1100 14,500 +0.00(+0.00%)
Jan 17, 2019 0.1100 0.1150 0.1100 0.1100 110,000 +0.00(+0.00%)
Jan 16, 2019 0.1150 0.1150 0.1100 0.1100 49,796 -0.01(-4.35%)
Jan 14, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 11, 2019 0.1100 0.1100 0.1100 5 +0.00(+0.00%)
Jan 10, 2019 0.1200 0.1200 0.1100 0.1100 51,500 -0.01(-12.00%)
Jan 09, 2019 0.1150 0.1250 0.1100 0.1250 132,500 +0.02(+19.05%)
Jan 08, 2019 0.1100 0.1100 0.1050 0.1050 30,500 +0.00(+0.00%)
Jan 07, 2019 0.1000 0.1050 0.1000 0.1050 35,500 +0.00(+5.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Jan 03, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.