Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Mar 30, 2016 0.2050 0.2050 0.1900 0.1900 55,110 -0.03(-13.64%)
Mar 29, 2016 0.2200 0.2200 0.2200 0.2200 16,000 +0.02(+10.00%)
Mar 28, 2016 0.2050 0.2100 0.2000 0.2000 28,250 -0.00(-2.44%)
Mar 24, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 23, 2016 0.1900 0.2000 0.1900 0.2000 37,500 +0.01(+5.26%)
Mar 22, 2016 0.1900 0.1900 0.1900 0.1900 30,200 -0.03(-13.64%)
Mar 18, 2016 0.2200 0.2200 0.2200 404 +0.01(+4.76%)
Mar 17, 2016 0.2100 0.2250 0.2050 0.2100 57,900 -0.02(-8.70%)
Mar 16, 2016 0.2300 0.2300 0.2200 0.2300 41,000 -0.01(-4.17%)
Mar 15, 2016 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 14, 2016 0.2400 0.2400 0.2400 0.2400 27,000 +0.01(+6.67%)
Mar 11, 2016 0.2000 0.2250 0.2000 0.2250 49,345 +0.02(+12.50%)
Mar 08, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2016 0.2000 0.2200 0.2000 0.2000 6,200 +0.02(+8.11%)
Mar 04, 2016 0.1900 0.1900 0.1850 0.1850 20,000 -0.04(-15.91%)
Mar 01, 2016 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Feb 29, 2016 0.1900 0.1900 0.1900 0.1900 13,781 -0.01(-2.56%)
Feb 26, 2016 0.2000 0.2250 0.1900 0.1950 8,000 -0.04(-17.02%)
Feb 24, 2016 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Feb 22, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 19, 2016 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 18, 2016 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Feb 17, 2016 0.2200 0.2200 0.2100 0.2100 29,108 +0.01(+5.00%)
Feb 09, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2016 0.2000 0.2000 0.2000 0.2000 7,500 -0.03(-13.04%)
Feb 05, 2016 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Feb 04, 2016 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Feb 02, 2016 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Feb 01, 2016 0.2000 0.2300 0.2000 0.2050 3,842 +0.00(+2.50%)
Jan 29, 2016 0.2050 0.2050 0.2000 0.2000 21,000 -0.03(-13.04%)
Jan 27, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 26, 2016 0.2300 0.2300 0.2200 0.2300 14,500 +0.03(+15.00%)
Jan 22, 2016 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Jan 20, 2016 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Jan 15, 2016 0.2050 0.2050 0.2050 0 -0.03(-12.77%)
Jan 11, 2016 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jan 08, 2016 0.2400 0.2400 0.2400 0.2400 7,000 +0.01(+4.35%)
Jan 07, 2016 0.2400 0.2400 0.2300 0.2300 12,500 -0.02(-8.00%)
Jan 06, 2016 0.2400 0.2500 0.2400 0.2500 13,400 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.