Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Mar 28, 2018 0.1400 0.1400 0.1150 0.1350 1,077,848 -0.01(-3.57%)
Mar 27, 2018 0.1400 0.1400 0.1350 0.1400 164,354 +0.00(+0.00%)
Mar 26, 2018 0.1500 0.1500 0.1500 0.1400 110,572 -0.01(-6.67%)
Mar 23, 2018 0.1450 0.1500 0.1350 0.1500 347,500 +0.01(+7.14%)
Mar 22, 2018 0.1500 0.1500 0.1400 0.1400 296,436 -0.00(-3.45%)
Mar 21, 2018 0.1500 0.1500 0.1400 0.1450 120,677 -0.01(-3.33%)
Mar 20, 2018 0.1500 0.1500 0.1450 0.1500 225,200 +0.00(+0.00%)
Mar 19, 2018 0.1600 0.1600 0.1500 0.1500 193,200 -0.01(-3.23%)
Mar 16, 2018 0.1450 0.1600 0.1450 0.1550 548,975 +0.01(+6.90%)
Mar 15, 2018 0.1500 0.1550 0.1450 0.1450 321,882 -0.01(-6.45%)
Mar 14, 2018 0.1550 0.1600 0.1500 0.1550 213,050 -0.01(-3.13%)
Mar 13, 2018 0.1600 0.1600 0.1550 0.1600 213,156 +0.00(+0.00%)
Mar 12, 2018 0.1600 0.1600 0.1500 0.1600 405,870 +0.00(+0.00%)
Mar 09, 2018 0.1550 0.1650 0.1500 0.1600 180,000 +0.01(+3.23%)
Mar 08, 2018 0.1600 0.1600 0.1500 0.1550 616,654 -0.01(-3.13%)
Mar 07, 2018 0.1600 0.1600 0.1550 0.1600 421,603 +0.00(+0.00%)
Mar 06, 2018 0.1700 0.1700 0.1500 0.1600 1,040,175 -0.01(-5.88%)
Mar 05, 2018 0.1750 0.1750 0.1600 0.1700 235,000 +0.01(+3.03%)
Mar 02, 2018 0.1800 0.1800 0.1600 0.1650 575,135 -0.01(-2.94%)
Mar 01, 2018 0.1750 0.1800 0.1650 0.1700 294,395 +0.00(+0.00%)
Feb 28, 2018 0.1750 0.1800 0.1700 0.1700 521,254 -0.01(-5.56%)
Feb 27, 2018 0.1950 0.1950 0.1750 0.1800 283,025 -0.02(-7.69%)
Feb 26, 2018 0.2100 0.2150 0.1800 0.1950 1,289,645 +0.00(+0.00%)
Feb 23, 2018 0.2100 0.2150 0.1950 0.1950 511,199 -0.02(-9.30%)
Feb 22, 2018 0.2150 0.2200 0.1900 0.2150 1,429,920 +0.01(+2.38%)
Feb 21, 2018 0.1900 0.2200 0.1900 0.2100 1,396,892 +0.01(+5.00%)
Feb 20, 2018 0.2100 0.2200 0.1950 0.2000 279,534 -0.00(-2.44%)
Feb 16, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 15, 2018 0.2050 0.2200 0.1800 0.2050 863,053 +0.00(+2.50%)
Feb 14, 2018 0.1950 0.2000 0.1800 0.2000 540,368 +0.01(+2.56%)
Feb 13, 2018 0.1900 0.2050 0.1800 0.1950 585,618 +0.01(+2.63%)
Feb 12, 2018 0.1800 0.1900 0.1700 0.1900 930,786 +0.02(+8.57%)
Feb 09, 2018 0.1750 0.1800 0.1600 0.1750 470,780 -0.01(-2.78%)
Feb 08, 2018 0.1750 0.1800 0.1650 0.1800 165,000 +0.01(+2.86%)
Feb 07, 2018 0.1700 0.1700 0.1650 0.1750 1,061,829 +0.00(+2.94%)
Feb 06, 2018 0.1550 0.1700 0.1500 0.1700 285,617 +0.01(+6.25%)
Feb 05, 2018 0.1650 0.1950 0.1550 0.1600 866,083 -0.02(-11.11%)
Feb 02, 2018 0.1900 0.1900 0.1650 0.1800 1,642,025 -0.01(-5.26%)
Feb 01, 2018 0.2250 0.2300 0.1850 0.1900 2,711,685 -0.04(-15.56%)
Jan 31, 2018 0.2400 0.2500 0.2200 0.2250 2,233,862 -0.04(-13.46%)
Jan 30, 2018 0.2150 0.2650 0.1950 0.2600 8,759,558 +0.06(+26.83%)
Jan 29, 2018 0.2150 0.2200 0.1850 0.2050 755,032 -0.01(-2.38%)
Jan 26, 2018 0.1850 0.2100 0.1750 0.2100 2,271,674 +0.02(+13.51%)
Jan 25, 2018 0.1950 0.1950 0.1850 0.1850 294,710 -0.01(-5.13%)
Jan 24, 2018 0.1950 0.2000 0.1800 0.1950 827,299 -0.01(-2.50%)
Jan 23, 2018 0.1850 0.2000 0.1750 0.2000 497,628 +0.02(+8.11%)
Jan 22, 2018 0.2000 0.2000 0.1750 0.1850 928,377 -0.01(-5.13%)
Jan 19, 2018 0.2000 0.2050 0.1800 0.1950 1,245,342 -0.01(-7.14%)
Jan 18, 2018 0.2250 0.2250 0.1950 0.2100 697,929 -0.02(-8.70%)
Jan 17, 2018 0.2300 0.2350 0.2100 0.2300 1,082,764 -0.00(-2.13%)
Jan 16, 2018 0.2400 0.2400 0.2150 0.2350 665,175 +0.00(+2.17%)
Jan 15, 2018 0.2250 0.2350 0.2100 0.2300 1,417,188 +0.02(+6.98%)
Jan 12, 2018 0.2600 0.2650 0.2050 0.2150 1,229,661 -0.04(-14.00%)
Jan 11, 2018 0.2600 0.2750 0.2400 0.2500 1,155,654 -0.01(-3.85%)
Jan 10, 2018 0.2800 0.2800 0.2400 0.2600 1,149,603 -0.02(-7.14%)
Jan 09, 2018 0.2900 0.2950 0.2550 0.2800 1,799,566 -0.00(-1.75%)
Jan 08, 2018 0.3400 0.3500 0.2600 0.2850 2,596,928 -0.02(-6.56%)
Jan 05, 2018 0.2750 0.3100 0.2700 0.3050 642,953 +0.01(+1.67%)
Jan 04, 2018 0.3450 0.3500 0.2650 0.3000 2,081,841 -0.04(-11.76%)
Jan 03, 2018 0.3000 0.3400 0.2450 0.3400 5,627,714 +0.04(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.