Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1250 0.1250 0.1200 0.1250 138,200 -0.01(-3.85%)
Mar 30, 2017 0.1300 0.1300 0.1150 0.1300 432,100 +0.00(+0.00%)
Mar 29, 2017 0.1100 0.1350 0.1100 0.1300 1,393,998 +0.02(+18.18%)
Mar 28, 2017 0.0850 0.1100 0.0850 0.1100 252,500 +0.01(+10.00%)
Mar 27, 2017 0.1000 0.1000 0.0950 0.1000 147,000 -0.00(-4.76%)
Mar 24, 2017 0.1050 0.1050 0.0950 0.1050 139,100 +0.00(+5.00%)
Mar 23, 2017 0.1000 0.1050 0.0950 0.1000 136,000 +0.01(+11.11%)
Mar 22, 2017 0.1000 0.1000 0.0900 0.0900 73,190 -0.01(-5.26%)
Mar 21, 2017 0.0950 0.1000 0.0950 0.0950 277,100 -0.01(-5.00%)
Mar 20, 2017 0.1150 0.1150 0.1000 0.1000 565,500 -0.01(-13.04%)
Mar 17, 2017 0.1150 0.1200 0.1100 0.1150 279,000 -0.01(-8.00%)
Mar 16, 2017 0.1200 0.1250 0.1150 0.1250 192,825 +0.01(+13.64%)
Mar 15, 2017 0.1100 0.1100 0.1100 0.1100 97,000 +0.01(+4.76%)
Mar 14, 2017 0.1150 0.1150 0.1050 0.1050 67,500 -0.01(-4.55%)
Mar 13, 2017 0.1200 0.1200 0.1100 0.1100 578,400 -0.01(-8.33%)
Mar 10, 2017 0.1300 0.1300 0.1200 0.1200 199,000 -0.01(-4.00%)
Mar 09, 2017 0.1250 0.1250 0.1200 0.1250 289,000 +0.01(+4.17%)
Mar 08, 2017 0.1300 0.1300 0.1200 0.1200 177,700 -0.01(-7.69%)
Mar 07, 2017 0.1350 0.1350 0.1300 0.1300 420,811 -0.01(-3.70%)
Mar 06, 2017 0.1400 0.1400 0.1350 0.1350 28,000 -0.01(-3.57%)
Mar 03, 2017 0.1400 0.1400 0.1400 0.1400 37,000 +0.00(+0.00%)
Mar 02, 2017 0.1400 0.1400 0.1400 0.1400 74,000 +0.01(+3.70%)
Mar 01, 2017 0.1400 0.1450 0.1350 0.1350 59,400 -0.01(-3.57%)
Feb 28, 2017 0.1550 0.1550 0.1400 0.1400 239,500 -0.01(-9.68%)
Feb 27, 2017 0.1450 0.1550 0.1450 0.1550 175,300 +0.02(+14.81%)
Feb 24, 2017 0.1450 0.1500 0.1350 0.1350 195,630 -0.01(-6.90%)
Feb 23, 2017 0.1500 0.1500 0.1400 0.1450 62,300 -0.01(-3.33%)
Feb 22, 2017 0.1400 0.1500 0.1400 0.1500 117,500 +0.01(+7.14%)
Feb 21, 2017 0.1350 0.1450 0.1350 0.1400 321,387 +0.00(+0.00%)
Feb 17, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 16, 2017 0.1500 0.1500 0.1400 0.1450 172,237 -0.01(-3.33%)
Feb 15, 2017 0.1500 0.1500 0.1400 0.1500 265,550 +0.01(+3.45%)
Feb 14, 2017 0.1450 0.1500 0.1400 0.1450 185,500 +0.00(+0.00%)
Feb 13, 2017 0.1450 0.1500 0.1400 0.1450 304,095 +0.00(+3.57%)
Feb 10, 2017 0.1350 0.1400 0.1350 0.1400 162,000 +0.00(+0.00%)
Feb 09, 2017 0.1350 0.1400 0.1350 0.1400 216,878 +0.00(+0.00%)
Feb 08, 2017 0.1400 0.1400 0.1250 0.1400 413,277 +0.00(+0.00%)
Feb 07, 2017 0.1400 0.1450 0.1350 0.1400 329,967 +0.00(+0.00%)
Feb 06, 2017 0.1500 0.1500 0.1400 0.1400 147,800 -0.01(-6.67%)
Feb 03, 2017 0.1500 0.1500 0.1500 0.1500 141,100 +0.00(+0.00%)
Feb 02, 2017 0.1550 0.1550 0.1450 0.1500 101,000 +0.01(+3.45%)
Feb 01, 2017 0.1550 0.1550 0.1400 0.1450 254,527 -0.01(-6.45%)
Jan 31, 2017 0.1600 0.1600 0.1500 0.1550 354,200 -0.01(-6.06%)
Jan 30, 2017 0.1650 0.1650 0.1550 0.1650 130,400 +0.00(+0.00%)
Jan 27, 2017 0.1700 0.1700 0.1600 0.1650 418,700 -0.01(-2.94%)
Jan 26, 2017 0.1650 0.1700 0.1500 0.1700 619,000 +0.01(+6.25%)
Jan 25, 2017 0.1600 0.1600 0.1600 0.1600 71,740 +0.00(+0.00%)
Jan 24, 2017 0.1650 0.1650 0.1550 0.1600 205,150 -0.01(-3.03%)
Jan 23, 2017 0.1750 0.1750 0.1550 0.1650 573,175 -0.01(-2.94%)
Jan 20, 2017 0.1850 0.1850 0.1650 0.1700 793,977 -0.01(-8.11%)
Jan 19, 2017 0.1500 0.1950 0.1500 0.1850 4,210,284 +0.04(+23.33%)
Jan 18, 2017 0.1450 0.1550 0.1450 0.1500 106,000 +0.00(+0.00%)
Jan 17, 2017 0.1700 0.1750 0.1500 0.1500 438,222 -0.02(-9.09%)
Jan 16, 2017 0.1750 0.1750 0.1650 0.1650 95,000 -0.01(-5.71%)
Jan 13, 2017 0.1700 0.1750 0.1650 0.1750 237,300 +0.00(+2.94%)
Jan 12, 2017 0.1700 0.1750 0.1700 0.1700 132,500 +0.00(+0.00%)
Jan 11, 2017 0.1750 0.1750 0.1650 0.1700 250,150 -0.00(-2.86%)
Jan 10, 2017 0.1700 0.1750 0.1700 0.1750 218,000 +0.01(+9.37%)
Jan 09, 2017 0.1600 0.1600 0.1600 0.1600 32,500 -0.01(-5.88%)
Jan 06, 2017 0.1700 0.1700 0.1650 0.1700 150,460 +0.01(+6.25%)
Jan 05, 2017 0.1600 0.1600 0.1600 0.1600 75,150 +0.01(+6.67%)
Jan 04, 2017 0.1500 0.1500 0.1500 0.1500 9,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.