Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-4.00%)
Mar 30, 2016 0.1300 0.1300 0.1250 0.1250 50,000 -0.01(-3.85%)
Mar 29, 2016 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+8.33%)
Mar 28, 2016 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Mar 24, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 22, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 18, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2016 0.1300 0.1300 0.1300 0.1300 36,445 -0.01(-3.70%)
Mar 16, 2016 0.1350 0.1350 0.1350 0.1350 5,500 +0.01(+3.85%)
Mar 15, 2016 0.1300 0.1350 0.1300 0.1300 38,000 +0.01(+4.00%)
Mar 14, 2016 0.1350 0.1350 0.1250 0.1250 116,000 -0.02(-10.71%)
Mar 11, 2016 0.1400 0.1400 0.1400 0.1400 37,000 +0.01(+3.70%)
Mar 10, 2016 0.1500 0.1500 0.1350 0.1350 47,000 -0.01(-10.00%)
Mar 09, 2016 0.1400 0.1500 0.1400 0.1500 15,350 +0.00(+0.00%)
Mar 08, 2016 0.1500 0.1500 0.1500 0.1500 14,535 -0.01(-3.23%)
Mar 07, 2016 0.1550 0.1600 0.1550 0.1550 45,500 +0.00(+0.00%)
Mar 04, 2016 0.1350 0.1550 0.1350 0.1550 83,500 +0.01(+10.71%)
Mar 03, 2016 0.1350 0.1400 0.1350 0.1400 43,000 +0.01(+7.69%)
Mar 02, 2016 0.1350 0.1350 0.1300 0.1300 12,380 -0.01(-3.70%)
Mar 01, 2016 0.1350 0.1350 0.1350 0.1350 37,400 -0.01(-3.57%)
Feb 26, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 25, 2016 0.1350 0.1350 0.1300 0.1350 227,000 +0.00(+0.00%)
Feb 24, 2016 0.1350 0.1350 0.1350 0.1350 59,000 +0.00(+0.00%)
Feb 23, 2016 0.1400 0.1400 0.1350 0.1350 89,570 +0.00(+0.00%)
Feb 22, 2016 0.1400 0.1400 0.1350 0.1350 266,500 -0.01(-6.90%)
Feb 19, 2016 0.1350 0.1450 0.1350 0.1450 50,000 +0.00(+3.57%)
Feb 18, 2016 0.1400 0.1400 0.1400 0.1400 71,428 +0.01(+3.70%)
Feb 17, 2016 0.1350 0.1350 0.1350 0.1350 100,000 -0.01(-6.90%)
Feb 16, 2016 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Feb 12, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Feb 10, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 09, 2016 0.1300 0.1300 0.1300 0.1300 54,000 +0.00(+0.00%)
Feb 08, 2016 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Feb 04, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 02, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 01, 2016 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+7.14%)
Jan 29, 2016 0.1450 0.1500 0.1400 0.1400 80,500 -0.00(-3.45%)
Jan 28, 2016 0.1400 0.1450 0.1300 0.1450 266,500 +0.00(+3.57%)
Jan 27, 2016 0.1350 0.1400 0.1350 0.1400 52,250 -0.01(-9.68%)
Jan 26, 2016 0.1400 0.1550 0.1400 0.1550 4,200 +0.01(+3.33%)
Jan 25, 2016 0.1500 0.1500 0.1500 0.1500 21,500 +0.00(+0.00%)
Jan 22, 2016 0.1600 0.1600 0.1500 0.1500 118,500 +0.00(+0.00%)
Jan 21, 2016 0.1500 0.1500 0.1500 0.1500 102,588 +0.00(+0.00%)
Jan 20, 2016 0.1550 0.1550 0.1400 0.1500 96,000 -0.01(-6.25%)
Jan 19, 2016 0.1450 0.1600 0.1450 0.1600 173,800 +0.02(+18.52%)
Jan 15, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jan 13, 2016 0.1450 0.1450 0.1450 33 +0.00(+3.57%)
Jan 12, 2016 0.1400 0.1400 0.1400 0.1400 51,149 +0.01(+3.70%)
Jan 11, 2016 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Jan 08, 2016 0.1400 0.1400 0.1400 0.1400 22,000 +0.01(+3.70%)
Jan 07, 2016 0.1300 0.1400 0.1300 0.1350 113,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.