Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0450 0.0400 0.0400 152,000 -0.00(-11.11%)
Mar 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 28, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jan 24, 2019 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.