Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LFST )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0050 0 -0.01(-50.00%)
Mar 27, 2024 0.0100 0.0100 0.0050 0.0100 136,445 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0050 0.0100 679,292 +0.01(+100.00%)
Mar 25, 2024 0.0080 0.0080 0.0050 0.0050 2,184,400 +0.00(+0.00%)
Mar 22, 2024 0.0050 0.0050 0.0050 0.0050 1,089,731 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 145,000 +0.00(+0.00%)
Mar 20, 2024 0.0050 0.0100 0.0050 0.0050 8,000 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 39,210 +0.00(+0.00%)
Mar 18, 2024 0.0050 0.0100 0.0050 0.0050 340,070 +0.00(+0.00%)
Mar 15, 2024 0.0050 0.0100 0.0050 0.0050 39,173 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0100 0.0050 0.0050 187,000 -0.01(-50.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0100 0.0050 0.0100 1,775,959 +0.01(+100.00%)
Mar 11, 2024 0.0100 0.0100 0.0050 0.0050 619,391 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0100 0.0050 0.0050 7,036,413 -0.01(-50.00%)
Mar 07, 2024 0.0050 0.0100 0.0050 0.0100 104,868 +0.01(+100.00%)
Mar 06, 2024 0.0050 0.0050 0.0050 0.0050 21,323 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0100 0.0050 0.0050 82,291 -0.01(-50.00%)
Mar 04, 2024 0.0050 0.0100 0.0050 0.0100 85,000 +0.01(+100.00%)
Mar 01, 2024 0.0100 0.0100 0.0050 0.0050 144,303 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0100 0.0050 0.0050 51,837 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 44,210 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 21,035 -0.01(-50.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 45,880 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0050 0.0100 88,500 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0050 0.0100 266,428 +0.01(+100.00%)
Feb 21, 2024 0.0050 0.0100 0.0050 0.0050 66,000 -0.01(-50.00%)
Feb 20, 2024 0.0050 0.0100 0.0050 0.0100 403,788 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 +0.01(+100.00%)
Feb 15, 2024 0.0050 0.0100 0.0050 0.0050 110,001 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 0.0050 0.0050 237,625 -0.01(-50.00%)
Feb 13, 2024 0.0100 0.0100 0.0050 0.0100 33,170 +0.01(+100.00%)
Feb 12, 2024 0.0100 0.0100 0.0050 0.0050 471,000 -0.01(-50.00%)
Feb 09, 2024 0.0050 0.0100 0.0050 0.0100 628,000 +0.00(+0.00%)
Feb 08, 2024 0.0100 0.0100 0.0050 0.0100 283,000 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0050 0.0100 545,596 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 176,605 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0100 0.0100 1,734,015 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0150 0.0100 0.0100 8,237,102 +0.01(+100.00%)
Feb 01, 2024 0.0100 0.0100 0.0050 0.0050 148,000 -0.01(-50.00%)
Jan 31, 2024 0.0100 0.0100 0.0050 0.0100 394,839 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0100 0.0050 0.0100 61,000 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0050 0.0100 21,306 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0050 0.0100 1,098,694 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 143,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 501,500 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 168,855 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0150 0.0050 0.0100 223,269 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0150 0.0100 0.0100 474,246 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 33,150 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 88,200 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 669,500 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0150 0.0100 0.0100 5,206,476 -0.00(-33.33%)
Jan 12, 2024 0.0150 0.0150 0.0100 0.0150 81,000 +0.00(+50.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 58,312 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 3,616 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0100 0.0100 40,200 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0100 0.0100 2,072,000 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0100 0.0100 16,000 -0.00(-33.33%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 400,323 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0100 0.0150 67,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.