Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SML )

0.0100 UNCHANGED

Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0100	0.0100	0.0100	0.0100	75,000	-0.00(-33.33%)
Mar 10, 2023				0.0150	0	+0.00(+0.00%)
Mar 09, 2023	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Feb 27, 2023				0.0150	0	+0.00(+0.00%)
Feb 24, 2023	0.0150	0.0150	0.0150	0.0150	116,000	+0.00(+0.00%)
Feb 08, 2023				0.0150	0	-0.01(-25.00%)
Feb 06, 2023				0.0200	0	+0.00(+0.00%)
Feb 03, 2023	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Jan 27, 2023				0.0200	0	+0.01(+33.33%)
Jan 18, 2023				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SML )

Historical Prices