Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SML )

0.0100 UNCHANGED

Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2022				0.0400	0	+0.00(+14.29%)
Mar 15, 2022				0.0350	0	-0.00(-12.50%)
Mar 14, 2022	0.0350	0.0400	0.0350	0.0400	25,799	+0.00(+0.00%)
Mar 11, 2022	0.0400	0.0400	0.0400	0.0400	1,165	+0.00(+14.29%)
Mar 10, 2022	0.0350	0.0350	0.0350	0.0350	29,000	+0.00(+0.00%)
Mar 08, 2022				0.0350	0	+0.00(+0.00%)
Mar 01, 2022				0.0350	0	+0.00(+0.00%)
Feb 24, 2022				0.0350	0	+0.00(+0.00%)
Feb 17, 2022				0.0350	0	+0.01(+16.67%)
Feb 11, 2022				0.0300	0	-0.01(-14.29%)
Feb 09, 2022				0.0350	0	-0.00(-12.50%)
Feb 07, 2022				0.0400	0	+0.00(+0.00%)
Feb 04, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Feb 03, 2022	0.0400			0.0400	195,000	+0.00(+14.29%)
Feb 02, 2022	0.0350	0.0350	0.0350	0.0350	4,000	-0.00(-12.50%)
Jan 25, 2022				0.0400	0	+0.00(+14.29%)
Jan 24, 2022	0.0350	0.0350	0.0350	0.0350	73,000	-0.00(-12.50%)
Jan 21, 2022	0.0350	0.0400	0.0350	0.0400	94,000	+0.00(+0.00%)
Jan 17, 2022				0.0400	0	+0.00(+0.00%)
Jan 11, 2022				0.0400	0	+0.00(+14.29%)
Jan 10, 2022	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Jan 06, 2022		0.0400	0.0400	0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SML )

Historical Prices