Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 27, 2020 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+10.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Feb 19, 2020 0.0750 0.0750 0.0750 525 +0.00(+0.00%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Feb 13, 2020 0.0550 0.0550 0.0550 0.0550 51,045 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 07, 2020 0.0600 0.0600 0.0500 0.0500 39,582 -0.01(-16.67%)
Feb 06, 2020 0.0500 0.0600 0.0500 0.0600 34,000 +0.01(+33.33%)
Feb 05, 2020 0.0650 0.0650 0.0350 0.0450 211,000 -0.02(-30.77%)
Feb 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2020 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Jan 30, 2020 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Jan 29, 2020 0.0650 0.0700 0.0650 0.0700 39,000 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 17, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-14.29%)
Jan 13, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 06, 2020 0.0800 0.0800 0.0700 0.0700 16,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.