Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

N/A UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4600 0.4600 0.3900 0.3900 264,893 -0.04(-9.30%)
Mar 30, 2022 0.3900 0.4750 0.3900 0.4300 399,211 +0.05(+13.16%)
Mar 29, 2022 0.3200 0.5000 0.3200 0.3800 596,293 +0.08(+26.67%)
Mar 28, 2022 0.2700 0.3000 0.2700 0.3000 279,377 +0.04(+15.38%)
Mar 25, 2022 0.2700 0.2700 0.2600 0.2600 95,085 +0.00(+0.00%)
Mar 24, 2022 0.2600 0.2600 0.2500 0.2600 214,408 +0.01(+4.00%)
Mar 23, 2022 0.2950 0.2950 0.2500 0.2500 407,633 -0.03(-12.28%)
Mar 22, 2022 0.3200 0.3200 0.2100 0.2850 572,096 -0.03(-8.06%)
Mar 21, 2022 0.3300 0.3300 0.3050 0.3100 63,651 +0.00(+0.00%)
Mar 18, 2022 0.3300 0.3300 0.3000 0.3100 202,036 -0.02(-6.06%)
Mar 17, 2022 0.3450 0.3450 0.3300 0.3300 69,093 -0.01(-2.94%)
Mar 16, 2022 0.3450 0.3450 0.3300 0.3400 81,025 +0.01(+1.49%)
Mar 15, 2022 0.3450 0.3500 0.3350 0.3350 71,355 +0.01(+1.52%)
Mar 14, 2022 0.3600 0.3600 0.3300 0.3300 113,331 -0.05(-13.16%)
Mar 11, 2022 0.3850 0.3850 0.3600 0.3800 21,759 +0.02(+5.56%)
Mar 10, 2022 0.3700 0.3700 0.3550 0.3600 103,214 +0.00(+0.00%)
Mar 09, 2022 0.4100 0.4150 0.3400 0.3600 205,835 -0.04(-8.86%)
Mar 08, 2022 0.3850 0.3950 0.3550 0.3950 160,069 +0.03(+6.76%)
Mar 07, 2022 0.3900 0.3900 0.3700 0.3700 227,118 -0.03(-7.50%)
Mar 04, 2022 0.4000 0.4050 0.3950 0.4000 68,322 +0.00(+0.00%)
Mar 03, 2022 0.4150 0.4150 0.4000 0.4000 196,855 -0.01(-2.44%)
Mar 02, 2022 0.4000 0.4200 0.4000 0.4100 151,159 +0.01(+2.50%)
Mar 01, 2022 0.4000 0.4000 0.3900 0.4000 187,564 -0.01(-2.44%)
Feb 28, 2022 0.4000 0.4100 0.3900 0.4100 159,611 +0.01(+3.80%)
Feb 25, 2022 0.3900 0.4000 0.3900 0.3950 187,360 +0.01(+1.28%)
Feb 24, 2022 0.4000 0.4000 0.3900 0.3900 94,564 -0.01(-2.50%)
Feb 23, 2022 0.4100 0.4100 0.4000 0.4000 152,900 -0.01(-2.44%)
Feb 22, 2022 0.3850 0.4100 0.3850 0.4100 160,721 +0.02(+5.13%)
Feb 18, 2022 0.3900 0 +0.00(+0.00%)
Feb 17, 2022 0.4000 0.4100 0.3900 0.3900 51,240 -0.01(-2.50%)
Feb 16, 2022 0.4100 0.4100 0.3900 0.4000 172,022 -0.01(-2.44%)
Feb 15, 2022 0.4050 0.4100 0.4000 0.4100 241,202 +0.00(+1.23%)
Feb 14, 2022 0.4050 0.4050 0.3900 0.4050 169,651 -0.00(-1.22%)
Feb 11, 2022 0.4100 0.4300 0.4000 0.4100 229,558 +0.01(+2.50%)
Feb 10, 2022 0.4100 0.4100 0.4000 0.4000 135,989 -0.01(-1.23%)
Feb 09, 2022 0.3900 0.4050 0.3850 0.4050 105,132 +0.02(+3.85%)
Feb 08, 2022 0.4000 0.4000 0.3900 0.3900 100,565 +0.00(+0.00%)
Feb 07, 2022 0.4000 0.4050 0.3900 0.3900 51,685 -0.01(-2.50%)
Feb 04, 2022 0.3850 0.4000 0.3750 0.4000 151,585 +0.02(+5.26%)
Feb 03, 2022 0.4150 0.3800 213,971 -0.03(-7.32%)
Feb 02, 2022 0.4100 0.4100 0.4000 0.4100 120,515 +0.00(+0.00%)
Feb 01, 2022 0.4150 0.4150 0.3900 0.4100 296,121 -0.03(-6.82%)
Jan 31, 2022 0.4100 0.4400 0.4000 0.4400 72,200 +0.03(+7.32%)
Jan 28, 2022 0.4100 0.4100 0.4100 0.4100 5,253 -0.01(-1.20%)
Jan 27, 2022 0.4300 0.4300 0.4100 0.4150 211,555 -0.03(-5.68%)
Jan 26, 2022 0.4400 0.4400 0.4200 0.4400 273,138 +0.00(+0.00%)
Jan 25, 2022 0.4250 0.4600 0.4200 0.4400 394,475 +0.03(+7.32%)
Jan 24, 2022 0.3950 0.4230 0.3150 0.4100 1,174,382 +0.01(+2.50%)
Jan 21, 2022 0.4300 0.4350 0.4000 0.4000 109,272 -0.05(-11.11%)
Jan 20, 2022 0.4500 0.4500 0.4450 0.4500 43,022 -0.02(-4.26%)
Jan 19, 2022 0.4500 0.4700 0.4500 0.4700 15,214 +0.01(+3.30%)
Jan 18, 2022 0.4800 0.4800 0.4450 0.4550 86,972 -0.01(-2.15%)
Jan 17, 2022 0.4700 0.4700 0.4600 0.4650 38,481 -0.01(-3.12%)
Jan 14, 2022 0.4900 0.4950 0.4600 0.4800 88,512 -0.01(-1.03%)
Jan 13, 2022 0.5000 0.5000 0.4850 0.4850 91,933 -0.01(-2.02%)
Jan 12, 2022 0.5200 0.5200 0.4950 0.4950 57,823 -0.03(-4.81%)
Jan 11, 2022 0.5000 0.5200 0.4800 0.5200 81,334 +0.02(+4.00%)
Jan 10, 2022 0.5200 0.5200 0.4950 0.5000 54,697 +0.00(+0.00%)
Jan 07, 2022 0.5300 0.5300 0.5000 0.5000 52,739 -0.02(-3.85%)
Jan 06, 2022 0.5000 0.5200 0.4900 0.5200 76,854 +0.03(+6.12%)
Jan 05, 2022 0.4900 0.5100 0.4700 0.4900 176,566 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.