Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLWR )

0.0250 UNCHANGED
Last Price Updated: 11:54 AM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0700 0.0700 0.0650 0.0700 300,980 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0700 129,544 +0.00(+0.00%)
Mar 29, 2022 0.0750 0.0750 0.0700 0.0700 114,005 +0.00(+0.00%)
Mar 28, 2022 0.0750 0.0750 0.0700 0.0700 124,375 -0.00(-6.67%)
Mar 25, 2022 0.0800 0.0800 0.0750 0.0750 1,150,504 +0.00(+7.14%)
Mar 24, 2022 0.0700 0.0700 0.0700 0.0700 374,376 +0.01(+7.69%)
Mar 23, 2022 0.0700 0.0800 0.0650 0.0650 2,471,700 +0.01(+8.33%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 82,085 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0650 0.0600 0.0600 954,374 +0.00(+9.09%)
Mar 18, 2022 0.0600 0.0600 0.0550 0.0550 20,631 +0.00(+0.00%)
Mar 17, 2022 0.0550 0.0550 0.0550 0.0550 456,142 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0550 0.0550 0.0550 250,818 -0.00(-8.33%)
Mar 15, 2022 0.0550 0.0600 0.0550 0.0600 33,059 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0600 0.0550 0.0600 91,937 +0.00(+0.00%)
Mar 11, 2022 0.0600 0.0600 0.0550 0.0600 254,658 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0600 0.0600 0.0600 37,078 +0.00(+9.09%)
Mar 09, 2022 0.0550 0.0600 0.0550 0.0550 28,523 +0.00(+0.00%)
Mar 08, 2022 0.0550 0.0550 0.0550 0.0550 221,811 -0.00(-8.33%)
Mar 07, 2022 0.0550 0.0600 0.0550 0.0600 232,157 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0600 0.0600 0.0600 332,530 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0600 0.0600 368,395 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0650 0.0600 0.0600 56,801 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0650 0.0600 0.0600 404,200 -0.01(-7.69%)
Feb 28, 2022 0.0650 0.0650 0.0650 0.0650 34,500 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0700 0.0650 0.0650 43,693 -0.01(-7.14%)
Feb 24, 2022 0.0650 0.0700 0.0650 0.0700 123,934 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 175,457 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0750 0.0650 0.0700 405,104 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 +0.00(+7.14%)
Feb 17, 2022 0.0700 0.0700 0.0650 0.0700 40,562 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0700 0.0700 0.0700 52,873 +0.00(+0.00%)
Feb 15, 2022 0.0700 0.0700 0.0650 0.0700 29,431 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0700 0.0650 0.0700 221,351 +0.00(+0.00%)
Feb 11, 2022 0.0650 0.0700 0.0650 0.0700 362,558 +0.01(+7.69%)
Feb 10, 2022 0.0650 0.0700 0.0650 0.0650 35,890 -0.01(-7.14%)
Feb 09, 2022 0.0700 0.0700 0.0700 0.0700 32,725 +0.00(+0.00%)
Feb 08, 2022 0.0700 0.0700 0.0650 0.0700 151,018 +0.01(+7.69%)
Feb 07, 2022 0.0650 0.0700 0.0650 0.0650 204,102 -0.01(-7.14%)
Feb 04, 2022 0.0700 0.0700 0.0650 0.0700 88,399 +0.01(+7.69%)
Feb 03, 2022 0.0700 0.0650 283,488 +0.00(+0.00%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 106,071 -0.01(-7.14%)
Feb 01, 2022 0.0600 0.0700 0.0600 0.0700 408,050 +0.01(+7.69%)
Jan 31, 2022 0.0650 0.0650 0.0650 0.0650 71,033 +0.01(+8.33%)
Jan 28, 2022 0.0600 0.0650 0.0600 0.0600 136,302 -0.01(-7.69%)
Jan 27, 2022 0.0650 0.0650 0.0600 0.0650 59,992 +0.00(+0.00%)
Jan 26, 2022 0.0600 0.0650 0.0600 0.0650 59,755 +0.01(+8.33%)
Jan 25, 2022 0.0600 0.0650 0.0600 0.0600 711,474 -0.01(-7.69%)
Jan 24, 2022 0.0650 0.0650 0.0600 0.0650 503,651 +0.00(+0.00%)
Jan 21, 2022 0.0700 0.0700 0.0650 0.0650 84,661 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0600 0.0650 75,813 +0.00(+0.00%)
Jan 19, 2022 0.0700 0.0700 0.0650 0.0650 120,065 -0.01(-7.14%)
Jan 18, 2022 0.0650 0.0700 0.0600 0.0700 690,775 +0.01(+7.69%)
Jan 17, 2022 0.0700 0.0700 0.0650 0.0650 85,794 -0.01(-7.14%)
Jan 14, 2022 0.0700 0.0700 0.0650 0.0700 226,161 +0.01(+7.69%)
Jan 13, 2022 0.0700 0.0700 0.0650 0.0650 697,930 -0.01(-7.14%)
Jan 12, 2022 0.0650 0.0700 0.0650 0.0700 315,222 +0.01(+7.69%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 318,700 +0.00(+0.00%)
Jan 10, 2022 0.0650 0.0650 0.0600 0.0650 140,733 +0.01(+8.33%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 469,466 +0.00(+0.00%)
Jan 06, 2022 0.0650 0.0650 0.0600 0.0600 312,838 +0.00(+0.00%)
Jan 05, 2022 0.0650 0.0650 0.0600 0.0600 76,621 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.