Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 84,700 -0.01(-14.29%)
Mar 25, 2019 0.0300 0.0350 0.0300 0.0350 56,400 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 31,500 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0350 0.0350 123,500 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0400 0.0350 0.0350 48,000 -0.00(-12.50%)
Mar 19, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 31,189 -0.00(-12.50%)
Mar 15, 2019 0.0400 0.0400 0.0300 0.0400 12,600 +0.01(+33.33%)
Mar 14, 2019 0.0400 0.0400 0.0300 0.0300 114,000 -0.01(-14.29%)
Mar 13, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0400 0.0300 0.0350 371,800 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0450 0.0350 0.0350 297,350 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Mar 06, 2019 0.0350 0.0400 0.0350 0.0400 104,130 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 180,995 +0.00(+14.29%)
Mar 04, 2019 0.0400 0.0400 0.0350 0.0350 273,665 -0.00(-12.50%)
Feb 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2019 0.0350 0.0400 0.0350 0.0400 399,750 +0.00(+0.00%)
Feb 26, 2019 0.0450 0.0450 0.0400 0.0400 89,000 -0.00(-11.11%)
Feb 25, 2019 0.0450 0.0450 0.0400 0.0450 100,000 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0500 0.0400 0.0450 220,000 +0.00(+0.00%)
Feb 21, 2019 0.0450 0.0550 0.0400 0.0450 325,800 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0450 0.0450 152,500 -0.01(-10.00%)
Feb 19, 2019 0.0450 0.0500 0.0400 0.0500 449,300 +0.01(+42.86%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 14, 2019 0.0350 0.0350 0.0250 0.0300 1,874,833 -0.04(-57.14%)
Feb 13, 2019 0.0700 0.0750 0.0650 0.0700 2,103,855 +0.01(+7.69%)
Feb 12, 2019 0.0750 0.0850 0.0500 0.0650 1,489,744 -0.02(-23.53%)
Feb 11, 2019 0.1000 0.1100 0.0800 0.0850 1,523,843 -0.02(-22.73%)
Feb 08, 2019 0.1050 0.1100 0.1000 0.1100 90,500 +0.01(+4.76%)
Feb 07, 2019 0.1000 0.1050 0.1000 0.1050 36,000 -0.01(-4.55%)
Feb 06, 2019 0.1100 0.1100 0.1050 0.1100 219,790 +0.00(+0.00%)
Feb 05, 2019 0.1100 0.1200 0.1050 0.1100 545,800 +0.00(+0.00%)
Feb 04, 2019 0.1050 0.1100 0.1050 0.1100 256,500 +0.01(+4.76%)
Feb 01, 2019 0.1000 0.1050 0.1000 0.1050 70,500 +0.00(+5.00%)
Jan 31, 2019 0.1050 0.1050 0.1000 0.1000 137,000 +0.00(+0.00%)
Jan 30, 2019 0.1050 0.1050 0.0950 0.1000 157,500 -0.01(-9.09%)
Jan 29, 2019 0.1100 0.1150 0.1000 0.1100 233,241 -0.01(-4.35%)
Jan 28, 2019 0.1100 0.1150 0.1100 0.1150 62,000 +0.01(+4.55%)
Jan 25, 2019 0.1150 0.1200 0.1100 0.1100 62,346 -0.01(-4.35%)
Jan 24, 2019 0.1100 0.1200 0.1100 0.1150 189,500 +0.01(+4.55%)
Jan 23, 2019 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Jan 22, 2019 0.1050 0.1250 0.1050 0.1150 55,000 +0.01(+9.52%)
Jan 21, 2019 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Jan 18, 2019 0.1050 0.1050 0.1050 0.1050 11,300 +0.00(+0.00%)
Jan 17, 2019 0.1150 0.1150 0.1000 0.1050 274,500 +0.00(+5.00%)
Jan 16, 2019 0.1300 0.1300 0.1000 0.1000 67,350 -0.01(-9.09%)
Jan 15, 2019 0.1250 0.1250 0.1000 0.1100 99,000 +0.01(+4.76%)
Jan 14, 2019 0.1050 0.1300 0.1050 0.1050 66,761 +0.00(+0.00%)
Jan 11, 2019 0.1050 0.1050 0.1000 0.1050 10,561 +0.00(+0.00%)
Jan 10, 2019 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Jan 09, 2019 0.1050 0.1050 0.1050 0.1050 20,000 +0.01(+10.53%)
Jan 08, 2019 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Jan 07, 2019 0.1050 0.1050 0.1000 0.1000 9,000 -0.00(-4.76%)
Jan 04, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Jan 03, 2019 0.1050 0.1050 0.0950 0.0950 56,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.