Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				0.1400	0	+0.01(+3.70%)
Jan 25, 2022	0.1300	0.1450	0.1300	0.1350	122,850	+0.02(+12.50%)
Jan 24, 2022	0.1250	0.1250	0.1200	0.1200	75,291	-0.01(-4.00%)
Jan 21, 2022	0.1400	0.1400	0.1250	0.1250	193,896	-0.02(-10.71%)
Jan 20, 2022	0.1400	0.1400	0.1400	0.1400	6,400	+0.00(+0.00%)
Jan 19, 2022	0.1450	0.1450	0.1400	0.1400	56,000	-0.00(-3.45%)
Jan 18, 2022	0.1450	0.1450	0.1450	0.1450	152,680	+0.00(+3.57%)
Jan 17, 2022	0.1450	0.1450	0.1400	0.1400	25,465	-0.00(-3.45%)
Jan 14, 2022	0.1600	0.1600	0.1450	0.1450	174,200	-0.01(-6.45%)
Jan 13, 2022	0.1600	0.1600	0.1550	0.1550	49,539	+0.00(+0.00%)
Jan 12, 2022	0.1600	0.1600	0.1550	0.1550	95,337	+0.01(+3.33%)
Jan 11, 2022	0.1550	0.1600	0.1500	0.1500	125,043	-0.01(-3.23%)
Jan 10, 2022	0.1850	0.1850	0.1550	0.1550	537,126	-0.04(-18.42%)
Jan 07, 2022	0.2000	0.2000	0.1900	0.1900	10,300	-0.01(-2.56%)
Jan 06, 2022	0.2050	0.2050	0.1900	0.1950	27,883	+0.00(+0.00%)
Jan 05, 2022	0.2150	0.2150	0.1950	0.1950	85,405	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Zero Renewable Energy Inc (TSV: EHT )

Historical Prices