Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0900 0.0900 0.0850 0.0900 42,850 -0.01(-5.26%)
Mar 30, 2017 0.0900 0.0950 0.0850 0.0950 288,600 +0.01(+11.76%)
Mar 29, 2017 0.0900 0.0900 0.0850 0.0850 50,000 -0.01(-10.53%)
Mar 28, 2017 0.0950 0.0950 0.0950 0.0950 95,216 +0.00(+0.00%)
Mar 27, 2017 0.0950 0.0950 0.0950 0.0950 113,250 +0.00(+0.00%)
Mar 24, 2017 0.1000 0.1000 0.0900 0.0950 95,000 +0.00(+0.00%)
Mar 23, 2017 0.1000 0.1000 0.0950 0.0950 93,000 -0.01(-5.00%)
Mar 22, 2017 0.0950 0.1050 0.0950 0.1000 677,120 +0.01(+11.11%)
Mar 21, 2017 0.1050 0.1050 0.0900 0.0900 316,610 -0.01(-14.29%)
Mar 20, 2017 0.1000 0.1200 0.0950 0.1050 2,430,948 +0.01(+10.53%)
Mar 17, 2017 0.0800 0.1300 0.0800 0.0950 3,739,921 +0.01(+18.75%)
Mar 16, 2017 0.0800 0.0850 0.0800 0.0800 353,951 +0.01(+6.67%)
Mar 15, 2017 0.0700 0.0750 0.0700 0.0750 318,820 +0.01(+15.38%)
Mar 14, 2017 0.0700 0.0750 0.0650 0.0650 670,800 -0.01(-7.14%)
Mar 13, 2017 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Mar 10, 2017 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Mar 08, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 07, 2017 0.0850 0.0850 0.0800 0.0800 184,000 -0.01(-5.88%)
Mar 06, 2017 0.0750 0.0850 0.0750 0.0850 845,823 +0.01(+13.33%)
Mar 03, 2017 0.0700 0.0750 0.0700 0.0750 655,000 +0.00(+7.14%)
Mar 02, 2017 0.0650 0.0750 0.0650 0.0700 411,500 +0.01(+7.69%)
Mar 01, 2017 0.0650 0.0650 0.0650 0.0650 594,500 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0700 0.0650 0.0650 228,000 +0.00(+0.00%)
Feb 27, 2017 0.0700 0.0700 0.0650 0.0650 102,000 -0.01(-7.14%)
Feb 24, 2017 0.0700 0.0700 0.0700 0.0700 111,000 -0.00(-6.67%)
Feb 23, 2017 0.0700 0.0750 0.0650 0.0750 141,000 +0.00(+0.00%)
Feb 22, 2017 0.0700 0.0750 0.0650 0.0750 386,500 +0.00(+7.14%)
Feb 21, 2017 0.0650 0.0700 0.0650 0.0700 577,528 +0.01(+7.69%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 16, 2017 0.0700 0.0700 0.0650 0.0700 38,500 +0.00(+0.00%)
Feb 15, 2017 0.0700 0.0700 0.0650 0.0700 71,150 +0.00(+0.00%)
Feb 14, 2017 0.0700 0.0700 0.0650 0.0700 395,200 -0.00(-6.67%)
Feb 13, 2017 0.0800 0.0800 0.0700 0.0750 535,200 +0.00(+0.00%)
Feb 10, 2017 0.0750 0.0750 0.0700 0.0750 771,060 +0.00(+0.00%)
Feb 09, 2017 0.0650 0.0750 0.0650 0.0750 429,000 +0.00(+7.14%)
Feb 08, 2017 0.0700 0.0750 0.0650 0.0700 466,500 +0.00(+0.00%)
Feb 07, 2017 0.0600 0.0700 0.0550 0.0700 1,186,420 +0.02(+27.27%)
Feb 06, 2017 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Feb 03, 2017 0.0600 0.0600 0.0600 0.0600 58,250 +0.00(+0.00%)
Feb 02, 2017 0.0600 0.0650 0.0550 0.0600 972,400 +0.00(+9.09%)
Feb 01, 2017 0.0500 0.0550 0.0500 0.0550 437,000 +0.00(+0.00%)
Jan 31, 2017 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+0.00%)
Jan 30, 2017 0.0550 0.0550 0.0550 0.0550 174,300 +0.00(+10.00%)
Jan 27, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 26, 2017 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Jan 25, 2017 0.0550 0.0550 0.0500 0.0500 443,100 -0.00(-9.09%)
Jan 24, 2017 0.0500 0.0550 0.0500 0.0550 332,316 +0.00(+0.00%)
Jan 23, 2017 0.0550 0.0600 0.0550 0.0550 388,978 +0.00(+0.00%)
Jan 20, 2017 0.0550 0.0550 0.0550 0.0550 140,321 +0.00(+0.00%)
Jan 19, 2017 0.0600 0.0600 0.0550 0.0550 271,200 -0.00(-8.33%)
Jan 18, 2017 0.0650 0.0650 0.0600 0.0600 344,600 -0.01(-14.29%)
Jan 17, 2017 0.0700 0.0750 0.0650 0.0700 91,470 +0.00(+0.00%)
Jan 16, 2017 0.0700 0.0700 0.0700 0.0700 290,000 +0.00(+0.00%)
Jan 13, 2017 0.0750 0.0750 0.0700 0.0700 198,600 -0.00(-6.67%)
Jan 12, 2017 0.0700 0.0750 0.0700 0.0750 479,500 +0.01(+15.38%)
Jan 11, 2017 0.0700 0.0700 0.0650 0.0650 10,600 -0.01(-7.14%)
Jan 10, 2017 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Jan 09, 2017 0.0700 0.0700 0.0650 0.0700 171,000 +0.00(+0.00%)
Jan 06, 2017 0.0700 0.0700 0.0650 0.0700 263,500 +0.00(+0.00%)
Jan 05, 2017 0.0650 0.0700 0.0650 0.0700 152,950 +0.01(+7.69%)
Jan 04, 2017 0.0600 0.0650 0.0600 0.0650 112,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.