Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1650	0.1650	0.1600	0.1600	2,500	-0.01(-5.88%)
Mar 28, 2014	0.1700	0.1700	0.1650	0.1700	9,400	+0.00(+0.00%)
Mar 27, 2014	0.1600	0.1700	0.1600	0.1700	14,552	+0.01(+6.25%)
Mar 26, 2014	0.1700	0.1800	0.1600	0.1600	27,800	-0.02(-13.51%)
Mar 25, 2014	0.1650	0.1850	0.1600	0.1850	6,300	+0.01(+8.82%)
Mar 24, 2014	0.1700	0.1700	0.1700	0.1700	14,399	-0.00(-2.86%)
Mar 21, 2014	0.1800	0.1900	0.1750	0.1750	36,675	-0.02(-7.89%)
Mar 19, 2014	0.1900	0.1900	0.1900	0.1900	246	+0.02(+8.57%)
Mar 18, 2014	0.1800	0.1950	0.1750	0.1750	32,909	-0.02(-7.89%)
Mar 14, 2014		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Mar 13, 2014	0.1800	0.1800	0.1750	0.1750	23,660	-0.01(-2.78%)
Mar 12, 2014	0.1850	0.2000	0.1800	0.1800	102,308	+0.01(+2.86%)
Mar 11, 2014	0.1900	0.1950	0.1750	0.1750	61,140	-0.02(-10.26%)
Mar 10, 2014	0.2000	0.2000	0.1950	0.1950	8,600	-0.01(-7.14%)
Mar 07, 2014	0.2000	0.2100	0.2000	0.2100	123,300	+0.01(+5.00%)
Mar 06, 2014	0.1900	0.2250	0.1900	0.2000	59,051	+0.00(+0.00%)
Mar 04, 2014		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Mar 03, 2014	0.2150	0.2150	0.1800	0.1800	34,500	-0.05(-23.40%)
Feb 28, 2014	0.1750	0.2400	0.1750	0.2350	46,500	+0.03(+17.50%)
Feb 27, 2014	0.2000	0.2000	0.1700	0.2000	46,600	+0.00(+0.00%)
Feb 26, 2014	0.2000	0.2000	0.2000	0.2000	611,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Molecule Holdings Inc (TSV: EVR )

Historical Prices