Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Mar 28, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Mar 27, 2018 0.1150 0.1350 0.1150 0.1250 39,000 +0.00(+0.00%)
Mar 26, 2018 0.1200 0.1250 0.1200 0.1250 47,000 +0.00(+0.00%)
Mar 23, 2018 0.1200 0.1250 0.1200 0.1250 45,100 +0.01(+4.17%)
Mar 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 08, 2018 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Mar 07, 2018 0.1150 0.1150 0.1100 0.1150 24,500 +0.00(+0.00%)
Mar 06, 2018 0.1300 0.1300 0.1150 0.1150 66,500 -0.01(-11.54%)
Mar 05, 2018 0.1350 0.1350 0.1300 0.1300 28,000 -0.01(-7.14%)
Mar 01, 2018 0.1400 0.1400 0.1400 83 +0.00(+0.00%)
Feb 28, 2018 0.1450 0.1450 0.1400 0.1400 50,000 -0.00(-3.45%)
Feb 27, 2018 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Feb 22, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 08, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 07, 2018 0.1650 0.1650 0.1350 0.1400 86,583 -0.02(-15.15%)
Feb 01, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 31, 2018 0.1650 0.1650 0.1650 0.1650 29,000 -0.01(-8.33%)
Jan 26, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 24, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jan 23, 2018 0.2000 0.2100 0.1950 0.2100 44,000 +0.00(+0.00%)
Jan 19, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 18, 2018 0.1800 0.2000 0.1800 0.2000 88,000 +0.02(+11.11%)
Jan 16, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jan 15, 2018 0.1800 0.1800 0.1750 0.1750 15,000 -0.01(-2.78%)
Jan 11, 2018 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jan 10, 2018 0.1800 0.1950 0.1800 0.1950 18,500 +0.00(+0.00%)
Jan 09, 2018 0.1950 0.1950 0.1950 0.1950 5,500 +0.02(+8.33%)
Jan 08, 2018 0.1800 0.1800 0.1800 0.1800 1,833 +0.00(+0.00%)
Jan 03, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.