Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jan 26, 2015	0.0300	0.0300	0.0300	0.0300	120,000	-0.01(-14.29%)
Jan 23, 2015	0.0350	0.0350	0.0300	0.0350	60,000	+0.01(+16.67%)
Jan 22, 2015	0.0400	0.0400	0.0300	0.0300	30,000	-0.01(-25.00%)
Jan 13, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 08, 2015		0.0500	0.0500	0.0500	129	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SPF )

Historical Prices