Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Carbon Inc (TSV: CCB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0550 0 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0550 0.0500 0.0550 19,000 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0550 0.0500 0.0550 11,329 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 13,148 +0.00(+10.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 94,026 -0.01(-16.67%)
Mar 20, 2024 0.0600 0.0650 0.0500 0.0600 153,001 -0.01(-7.69%)
Mar 19, 2024 0.0550 0.0650 0.0550 0.0650 72,379 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0650 0.0550 0.0650 364,995 +0.01(+30.00%)
Mar 15, 2024 0.0500 0.0550 0.0500 0.0500 50,150 -0.01(-16.67%)
Mar 14, 2024 0.0500 0.0600 0.0500 0.0600 162,218 +0.01(+20.00%)
Mar 13, 2024 0.0600 0.0600 0.0500 0.0500 72,000 -0.00(-9.09%)
Mar 12, 2024 0.0550 0.0550 0.0550 0.0550 47,163 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0550 0.0500 0.0550 79,165 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0600 0.0550 0.0550 88,125 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0550 0.0550 55,800 -0.00(-8.33%)
Mar 05, 2024 0.0500 0.0650 0.0500 0.0600 124,800 +0.01(+20.00%)
Mar 04, 2024 0.0600 0.0600 0.0500 0.0500 140,892 -0.01(-16.67%)
Mar 01, 2024 0.0550 0.0600 0.0550 0.0600 73,000 +0.00(+9.09%)
Feb 29, 2024 0.0550 0.0550 0.0550 0.0550 199,159 -0.00(-8.33%)
Feb 28, 2024 0.0550 0.0650 0.0550 0.0600 295,000 +0.01(+20.00%)
Feb 27, 2024 0.0550 0.0650 0.0500 0.0500 1,414,880 -0.00(-9.09%)
Feb 26, 2024 0.0550 0.0550 0.0500 0.0550 179,050 +0.00(+0.00%)
Feb 23, 2024 0.0550 0.0550 0.0500 0.0550 85,011 +0.01(+37.50%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 399,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0400 0.0350 0.0400 53,621 +0.00(+14.29%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Feb 13, 2024 0.0350 8 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 271,117 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 41,863 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 161,000 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 27,000 +0.01(+16.67%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 210,000 -0.01(-14.29%)
Feb 05, 2024 0.0300 0.0350 0.0300 0.0350 58,167 +0.01(+16.67%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 322,367 -0.01(-14.29%)
Jan 31, 2024 0.0350 0 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 53,500 +0.00(+0.00%)
Jan 26, 2024 0.0350 50 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0350 0.0300 0.0350 7,826 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0350 0.0350 101,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0350 0.0350 367,354 -0.00(-12.50%)
Jan 18, 2024 0.0400 0 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 116,357 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jan 12, 2024 0.0350 502 +0.00(+0.00%)
Jan 10, 2024 0.0350 0 +0.01(+16.67%)
Jan 09, 2024 0.0300 0.0400 0.0300 0.0300 188,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 04, 2024 0.0300 0 -0.01(-14.29%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.