Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0200 0.0200 0.0150 0.0150 44,800 +0.00(+0.00%)
Mar 28, 2019 0.0180 0.0180 0.0150 0.0150 65,500 -0.00(-16.67%)
Mar 27, 2019 0.0180 0.0180 0.0180 0.0180 9,500 +0.00(+20.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 0.0150 195,000 +0.00(+0.00%)
Mar 25, 2019 0.0150 0.0180 0.0150 0.0150 86,600 -0.01(-25.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 9,200 +0.01(+33.33%)
Mar 21, 2019 0.0150 0.0150 0.0150 0.0150 189,000 +0.00(+0.00%)
Mar 20, 2019 0.0200 0.0200 0.0150 0.0150 551,100 -0.00(-16.67%)
Mar 19, 2019 0.0200 0.0200 0.0150 0.0180 2,682,025 -0.01(-28.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 99,700 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0250 0.0250 1,277,400 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Mar 13, 2019 0.0250 0.0300 0.0250 0.0300 8,666 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0300 0.0250 0.0300 10,599 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0250 0.0300 19,000 +0.00(+20.00%)
Mar 08, 2019 0.0250 0.0300 0.0250 0.0250 111,665 -0.00(-16.67%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 190,300 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0.0300 18,093 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 91,240 +0.00(+20.00%)
Mar 04, 2019 0.0250 0.0300 0.0250 0.0250 433,164 -0.00(-16.67%)
Mar 01, 2019 0.0300 0.0300 0.0250 0.0300 250,800 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+20.00%)
Feb 27, 2019 0.0300 0.0300 0.0250 0.0250 412,000 -0.00(-16.67%)
Feb 26, 2019 0.0300 0.0350 0.0300 0.0300 986,610 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0250 0.0300 970,750 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 1,030,500 -0.01(-14.29%)
Feb 21, 2019 0.0250 0.0350 0.0250 0.0350 1,357,285 +0.01(+40.00%)
Feb 20, 2019 0.0300 0.0300 0.0250 0.0250 58,100 -0.00(-16.67%)
Feb 19, 2019 0.0300 0.0300 0.0250 0.0300 189,000 +0.00(+20.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 153,000 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 307,312 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 475,750 -0.00(-11.11%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 39,061 +0.00(+0.00%)
Feb 07, 2019 0.0450 0.0450 0.0400 0.0450 91,200 +0.00(+12.50%)
Feb 06, 2019 0.0450 0.0450 0.0400 0.0400 655,380 -0.00(-11.11%)
Feb 05, 2019 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0550 0.0450 0.0450 515,520 -0.01(-10.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Jan 29, 2019 0.0500 0.0550 0.0500 0.0550 120,500 +0.00(+10.00%)
Jan 28, 2019 0.0500 0.0550 0.0500 0.0500 71,850 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0500 0.0500 236,950 -0.00(-9.09%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
Jan 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0550 0.0550 111,000 -0.00(-8.33%)
Jan 17, 2019 0.0450 0.0600 0.0450 0.0600 429,500 +0.01(+20.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 377,917 +0.00(+0.00%)
Jan 15, 2019 0.0450 0.0500 0.0450 0.0500 56,000 +0.01(+11.11%)
Jan 14, 2019 0.0550 0.0550 0.0450 0.0450 44,100 -0.01(-10.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0.0500 60,800 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0550 0.0500 0.0500 169,050 +0.00(+0.00%)
Jan 09, 2019 0.0550 0.0550 0.0500 0.0500 45,500 +0.00(+0.00%)
Jan 08, 2019 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Jan 07, 2019 0.0500 0.0550 0.0500 0.0550 152,493 +0.00(+0.00%)
Jan 04, 2019 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0600 0.0550 0.0550 130,222 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.