Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 26, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2018 0.0400 0.0450 0.0400 0.0450 318,200 +0.00(+12.50%)
Mar 13, 2018 0.0500 0.0500 0.0400 0.0400 160,000 -0.00(-11.11%)
Mar 12, 2018 0.0450 0.0450 0.0450 0.0450 24,100 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 08, 2018 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 01, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 28, 2018 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
Feb 27, 2018 0.0450 0.0450 0.0400 0.0400 148,300 +0.00(+0.00%)
Feb 26, 2018 0.0400 0.0400 0.0400 0.0400 287,000 -0.00(-11.11%)
Feb 23, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Feb 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 15, 2018 0.0500 0.0500 0.0450 0.0500 63,200 -0.00(-9.09%)
Feb 14, 2018 0.0550 0.0550 0.0500 0.0550 361,692 +0.00(+10.00%)
Feb 13, 2018 0.0550 0.0550 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2018 0.0450 0.0500 0.0450 0.0500 58,600 +0.00(+0.00%)
Feb 01, 2018 0.0500 0.0500 0.0500 33 +0.00(+0.00%)
Jan 31, 2018 0.0450 0.0500 0.0450 0.0500 56,000 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 25, 2018 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-10.00%)
Jan 24, 2018 0.0500 0.0500 0.0500 0.0500 114,000 +0.01(+25.00%)
Jan 23, 2018 0.0500 0.0500 0.0400 0.0400 110,100 -0.01(-27.27%)
Jan 22, 2018 0.0500 0.0550 0.0500 0.0550 17,000 +0.01(+22.22%)
Jan 18, 2018 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Jan 17, 2018 0.0400 0.0450 0.0400 0.0450 120,000 -0.01(-10.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0.0500 50,400 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 04, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 35,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.