Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9000 0.9000 0.9000 0.9000 5,500 +0.00(+0.00%)
Mar 28, 2019 0.9000 0.9000 0.9000 0.9000 1,072 -0.10(-10.00%)
Mar 27, 2019 1.000 1.000 1.000 1.000 1,500 +0.07(+7.53%)
Mar 21, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 20, 2019 0.9600 0.9600 0.9300 0.9300 1,800 -0.07(-7.00%)
Mar 19, 2019 0.9700 1.000 0.9700 1.000 6,700 +0.10(+11.11%)
Mar 18, 2019 0.9000 0.9000 0.9000 0.9000 1,500 +0.02(+2.27%)
Mar 15, 2019 0.8800 0.8800 0.8800 0.8800 3,510 -0.02(-2.22%)
Mar 13, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 12, 2019 0.9000 0.9000 0.9000 0.9000 37,500 +0.03(+3.45%)
Mar 11, 2019 0.8700 0.8700 0.8700 0.8700 1,000 -0.03(-3.33%)
Mar 08, 2019 0.9000 0.9000 0.9000 0.9000 50,000 +0.00(+0.00%)
Mar 07, 2019 0.9000 0.9000 0.9000 0.9000 1,687 -0.02(-2.17%)
Mar 05, 2019 0.9200 0.9200 0.9200 0 -0.04(-4.17%)
Mar 04, 2019 0.9600 0.9600 0.9600 100 +0.00(+0.00%)
Mar 01, 2019 0.9600 0.9600 0.9600 0.9600 1,500 -0.01(-1.03%)
Feb 28, 2019 0.9000 0.9700 0.9000 0.9700 4,000 +0.07(+7.78%)
Feb 26, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 25, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.02(+2.27%)
Feb 21, 2019 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 20, 2019 0.8700 0.8800 0.8700 0.8800 5,940 -0.07(-7.37%)
Feb 13, 2019 0.9500 0.9500 0.9500 0 +0.09(+10.47%)
Feb 12, 2019 0.8600 0.8600 0.8600 0.8600 600 +0.01(+1.18%)
Feb 11, 2019 0.8900 0.8900 0.8500 0.8500 12,000 -0.05(-5.56%)
Feb 06, 2019 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Feb 05, 2019 0.9100 0.9100 0.9100 0.9100 600 -0.02(-2.15%)
Jan 31, 2019 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
Jan 30, 2019 0.9100 1.000 0.9100 1.000 13,000 +0.09(+9.89%)
Jan 29, 2019 0.9100 0.9100 0.9100 0.9100 2,500 +0.01(+1.11%)
Jan 28, 2019 0.9000 0.9000 0.9000 0.9000 6,390 -0.05(-5.26%)
Jan 25, 2019 0.9600 0.9600 0.9500 0.9500 3,400 +0.06(+6.74%)
Jan 23, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 22, 2019 0.8900 0.8900 0.8900 0.8900 6,500 +0.08(+9.88%)
Jan 17, 2019 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Jan 16, 2019 0.8000 0.8000 0.7900 0.7900 1,000 -0.01(-1.25%)
Jan 14, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 11, 2019 0.8000 0.8000 0.8000 0.8000 11,500 +0.00(+0.00%)
Jan 10, 2019 0.7200 0.8000 0.7100 0.8000 27,000 -0.05(-5.88%)
Jan 09, 2019 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Jan 08, 2019 0.8500 0.8500 0.8500 0.8500 500 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.