Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 30, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 29, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 26, 2010 0.4200 0.4500 0.4200 0.4500 38,900 +0.05(+12.50%)
Mar 25, 2010 0.4100 0.4100 0.4000 0.4000 20,250 -0.02(-4.76%)
Mar 24, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.02(+5.00%)
Mar 23, 2010 0.4000 0.4000 0.4000 0.4000 130 +0.01(+2.56%)
Mar 22, 2010 0.4000 0.4000 0.3900 0.3900 48,470 -0.03(-7.14%)
Mar 19, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 18, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 17, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 16, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 15, 2010 0.4250 0.4200 0.4200 0.4200 23,200 +0.00(+0.00%)
Mar 12, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 11, 2010 0.4200 0.4200 0.4200 0.4200 30,304 -0.02(-4.55%)
Mar 10, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 09, 2010 0.4200 0.4400 0.4200 0.4400 11,500 +0.02(+4.76%)
Mar 08, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 05, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 04, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 03, 2010 0.4200 0.4200 0.4200 0.4200 15,000 +0.00(+0.00%)
Mar 02, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 01, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 26, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 25, 2010 0.4200 0.4200 0.4200 0.4200 10,000 +0.02(+5.00%)
Feb 24, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 23, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 22, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 19, 2010 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Feb 18, 2010 0.4100 0.4100 0.4000 0.4000 16,100 -0.01(-2.44%)
Feb 17, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 16, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 12, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 11, 2010 0.4100 0.4100 0.4100 0.4100 30,000 +0.00(+0.00%)
Feb 10, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 09, 2010 0.4000 0.4100 0.4000 0.4100 4,000 -0.02(-4.65%)
Feb 08, 2010 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Feb 05, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 04, 2010 0.4300 0.4300 0.4300 0.4300 8,500 +0.03(+7.50%)
Feb 03, 2010 0.4200 0.4200 0.4000 0.4000 25,000 +0.00(+0.00%)
Feb 02, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Feb 01, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 29, 2010 0.4000 0.4000 0.3900 0.4000 42,000 +0.00(+0.00%)
Jan 28, 2010 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 27, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 26, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 25, 2010 0.4400 0.4400 0.4000 0.4000 22,062 +0.00(+0.00%)
Jan 22, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 21, 2010 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jan 20, 2010 0.4100 0.4100 0.4000 0.4000 10,000 -0.04(-9.09%)
Jan 19, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 18, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 15, 2010 0.4300 0.4400 0.4000 0.4400 343,310 +0.04(+10.00%)
Jan 14, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 13, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2010 0.4000 0.4000 0.4000 0.4000 470 -0.02(-4.76%)
Jan 11, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 08, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 07, 2010 0.4400 0.4400 0.4200 0.4200 19,500 -0.01(-2.33%)
Jan 06, 2010 0.4300 0.4300 0.4300 0.4300 11,600 +0.01(+2.38%)
Jan 05, 2010 0.4200 0.4200 0.4200 0.4200 20,000 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.