Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Mar 29, 2012 0.0750 0.0750 0.0650 0.0650 74,325 -0.01(-13.33%)
Mar 28, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 27, 2012 0.0700 0.0700 0.0650 0.0700 81,000 +0.00(+0.00%)
Mar 26, 2012 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Mar 23, 2012 0.0750 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Mar 22, 2012 0.0800 0.0800 0.0800 0.0800 15,375 +0.00(+0.00%)
Mar 21, 2012 0.0750 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Mar 20, 2012 0.0750 0.0750 0.0750 0.0750 18,750 -0.01(-6.25%)
Mar 19, 2012 0.0800 0.0800 0.0750 0.0800 87,250 +0.00(+0.00%)
Mar 16, 2012 0.0750 0.0800 0.0750 0.0800 517,050 -0.01(-5.88%)
Mar 15, 2012 0.0850 0.0850 0.0800 0.0850 33,250 +0.01(+6.25%)
Mar 14, 2012 0.0800 0.0850 0.0800 0.0800 92,500 -0.01(-11.11%)
Mar 13, 2012 0.0900 0.0900 0.0900 0.0900 1,250 -0.01(-5.26%)
Mar 12, 2012 0.0900 0.0950 0.0900 0.0950 3,250 +0.00(+0.00%)
Mar 09, 2012 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Mar 08, 2012 0.1000 0.1000 0.0950 0.0950 43,850 -0.01(-5.00%)
Mar 07, 2012 0.0950 0.1000 0.0900 0.1000 20,000 +0.01(+11.11%)
Mar 06, 2012 0.0900 0.0900 0.0900 0.0900 52,500 -0.01(-5.26%)
Mar 05, 2012 0.1050 0.1050 0.0950 0.0950 128,825 -0.01(-9.52%)
Mar 02, 2012 0.1050 0.1050 0.1000 0.1050 11,250 +0.00(+0.00%)
Mar 01, 2012 0.0950 0.1050 0.0950 0.1050 66,750 +0.01(+16.67%)
Feb 29, 2012 0.1000 0.1000 0.0850 0.0900 161,300 -0.01(-10.00%)
Feb 28, 2012 0.1100 0.1100 0.0900 0.1000 163,937 -0.01(-9.09%)
Feb 27, 2012 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
Feb 24, 2012 0.1000 0.1150 0.0950 0.1150 154,059 +0.01(+9.52%)
Feb 23, 2012 0.1100 0.1100 0.1000 0.1050 115,340 -0.01(-4.55%)
Feb 22, 2012 0.1250 0.1250 0.1100 0.1100 51,500 -0.01(-8.33%)
Feb 21, 2012 0.1150 0.1200 0.1150 0.1200 39,000 +0.00(+4.35%)
Feb 17, 2012 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Feb 16, 2012 0.1300 0.1350 0.1300 0.1300 17,358 -0.01(-7.14%)
Feb 15, 2012 0.1350 0.1400 0.1350 0.1400 16,625 +0.01(+3.70%)
Feb 14, 2012 0.1450 0.1500 0.1350 0.1350 17,850 -0.01(-10.00%)
Feb 13, 2012 0.1300 0.1500 0.1250 0.1500 137,480 +0.01(+11.11%)
Feb 10, 2012 0.1200 0.1400 0.1150 0.1350 230,141 +0.02(+12.50%)
Feb 09, 2012 0.1300 0.1300 0.1150 0.1200 49,700 -0.01(-7.69%)
Feb 08, 2012 0.1150 0.1300 0.1150 0.1300 162,337 +0.01(+13.04%)
Feb 07, 2012 0.1150 0.1200 0.1100 0.1150 110,510 +0.00(+0.00%)
Feb 06, 2012 0.1100 0.1150 0.1100 0.1150 68,950 +0.00(+0.00%)
Feb 03, 2012 0.0950 0.1150 0.0950 0.1150 230,415 +0.02(+21.05%)
Feb 02, 2012 0.0900 0.0950 0.0900 0.0950 21,500 +0.01(+5.56%)
Feb 01, 2012 0.0900 0.0900 0.0900 0.0900 10,750 +0.00(+0.00%)
Jan 31, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 30, 2012 0.0900 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
Jan 27, 2012 0.0950 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Jan 26, 2012 0.0950 0.0950 0.0850 0.0950 43,250 +0.00(+0.00%)
Jan 25, 2012 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jan 24, 2012 0.0850 0.0950 0.0850 0.0950 11,210 +0.00(+0.00%)
Jan 23, 2012 0.0950 0.0950 0.0950 0.0950 1,200 +0.00(+0.00%)
Jan 20, 2012 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 19, 2012 0.0900 0.0950 0.0900 0.0950 3,000 +0.01(+5.56%)
Jan 18, 2012 0.0950 0.0950 0.0900 0.0900 66,500 -0.01(-10.00%)
Jan 17, 2012 0.1000 0.1000 0.1000 0.1000 81,500 +0.01(+5.26%)
Jan 16, 2012 0.1100 0.1100 0.0950 0.0950 50,710 -0.01(-9.52%)
Jan 13, 2012 0.1000 0.1050 0.1000 0.1050 102,568 +0.01(+16.67%)
Jan 12, 2012 0.1000 0.1000 0.0900 0.0900 8,000 -0.01(-14.29%)
Jan 11, 2012 0.0900 0.1050 0.0900 0.1050 4,000 +0.01(+16.67%)
Jan 10, 2012 0.0950 0.0950 0.0900 0.0900 32,500 -0.01(-10.00%)
Jan 09, 2012 0.1000 0.1000 0.1000 0.1000 4,700 +0.00(+0.00%)
Jan 06, 2012 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jan 05, 2012 0.0950 0.1050 0.0900 0.1050 176,875 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.