Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 23, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 22, 2016	0.0350	0.0400	0.0350	0.0400	125,000	+0.00(+0.00%)
Mar 18, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 17, 2016	0.0200	0.0400	0.0200	0.0400	670,800	+0.02(+100.00%)
Mar 15, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 10, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 08, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 07, 2016	0.0300	0.0300	0.0200	0.0200	54,300	-0.01(-33.33%)
Mar 04, 2016	0.0350	0.0350	0.0300	0.0300	75,000	+0.00(+0.00%)
Feb 29, 2016		0.0300	0.0300	0.0300	200	-0.01(-25.00%)
Feb 26, 2016	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+14.29%)
Feb 25, 2016	0.0350	0.0350	0.0350	0.0350	300,000	+0.00(+0.00%)
Feb 24, 2016	0.0350	0.0350	0.0350	0.0350	83,861	+0.01(+16.67%)
Feb 19, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 18, 2016	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Feb 12, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 11, 2016	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
Feb 08, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 01, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 27, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 21, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 20, 2016	0.0200	0.0200	0.0200	0.0200	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neworigin Gold Corp (TSV: TOE )

Historical Prices