Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2014 0.0300 0.0300 0.0200 0.0200 158,056 +0.00(+0.00%)
Mar 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2014 0.0200 0.0200 0.0200 0.0200 81,444 +0.00(+0.00%)
Mar 18, 2014 0.0200 0.0200 0.0200 0.0200 740 -0.01(-20.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2014 0.0300 0.0300 0.0250 0.0250 220,400 -0.00(-16.67%)
Mar 10, 2014 0.0250 0.0300 0.0250 0.0300 69,500 +0.00(+20.00%)
Mar 07, 2014 0.0250 0.0400 0.0200 0.0250 1,381,780 +0.00(+0.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2014 0.0250 0.0300 0.0250 0.0250 255,000 -0.00(-16.67%)
Mar 03, 2014 0.0250 0.0300 0.0250 0.0300 211,200 +0.00(+20.00%)
Feb 28, 2014 0.0200 0.0250 0.0200 0.0250 222,000 +0.01(+25.00%)
Feb 27, 2014 0.0150 0.0200 0.0150 0.0200 890,172 +0.01(+33.33%)
Feb 26, 2014 0.0100 0.0150 0.0100 0.0150 28,000 +0.00(+50.00%)
Feb 25, 2014 0.0100 0.0100 0.0100 0.0100 1,176,000 -0.00(-33.33%)
Feb 24, 2014 0.0100 0.0150 0.0100 0.0150 882,000 +0.00(+0.00%)
Feb 21, 2014 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+0.00%)
Feb 19, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2014 0.0150 0.0150 0.0150 0.0150 14,900 +0.00(+50.00%)
Feb 14, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2014 0.0100 0.0100 0.0100 0.0100 1,479,310 +0.00(+0.00%)
Feb 05, 2014 0.0150 0.0150 0.0050 0.0100 4,733,518 -0.01(-50.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0.0200 229,000 -0.01(-33.33%)
Feb 03, 2014 0.0200 0.0300 0.0200 0.0300 66,000 +0.00(+20.00%)
Jan 31, 2014 0.0200 0.0250 0.0200 0.0250 226,000 +0.01(+25.00%)
Jan 28, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 22, 2014 0.0200 0.0200 0.0150 0.0150 63,000 +0.00(+0.00%)
Jan 16, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2014 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Jan 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.