Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1400 0.1400 0.1400 0.1400 1,517 +0.00(+0.00%)
Mar 30, 2011 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Mar 29, 2011 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Mar 28, 2011 0.1400 0.1400 0.1400 0.1400 11,319 +0.00(+0.00%)
Mar 25, 2011 0.1500 0.1500 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 24, 2011 0.1400 0.1500 0.1400 0.1400 166,000 -0.02(-12.50%)
Mar 23, 2011 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+3.23%)
Mar 22, 2011 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Mar 21, 2011 0.1400 0.1500 0.1400 0.1500 102,000 +0.02(+15.38%)
Mar 18, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 16, 2011 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Mar 15, 2011 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+7.69%)
Mar 14, 2011 0.1400 0.1400 0.1300 0.1300 125,000 -0.04(-21.21%)
Mar 11, 2011 0.1600 0.1650 0.1500 0.1650 53,000 +0.00(+0.00%)
Mar 10, 2011 0.1450 0.1650 0.1450 0.1650 149,950 +0.02(+17.86%)
Mar 09, 2011 0.1350 0.1400 0.1350 0.1400 13,000 +0.01(+3.70%)
Mar 08, 2011 0.1500 0.1500 0.1350 0.1350 116,500 -0.03(-18.18%)
Mar 07, 2011 0.1650 0.1650 0.1650 0.1650 6,600 -0.01(-2.94%)
Mar 04, 2011 0.1750 0.1750 0.1700 0.1700 30,000 -0.02(-10.53%)
Mar 03, 2011 0.1850 0.1900 0.1850 0.1900 22,200 +0.04(+26.67%)
Mar 02, 2011 0.1550 0.1700 0.1500 0.1500 19,080 -0.02(-9.09%)
Mar 01, 2011 0.1750 0.1750 0.1650 0.1650 57,650 -0.01(-2.94%)
Feb 28, 2011 0.1400 0.1700 0.1400 0.1700 219,500 +0.04(+30.77%)
Feb 25, 2011 0.1400 0.1400 0.1300 0.1300 84,500 -0.01(-7.14%)
Feb 24, 2011 0.1400 0.1500 0.1400 0.1400 7,500 +0.00(+0.00%)
Feb 23, 2011 0.1450 0.1450 0.1400 0.1400 31,150 -0.01(-6.67%)
Feb 22, 2011 0.1400 0.1500 0.1400 0.1500 10,000 +0.01(+7.14%)
Feb 18, 2011 0.1300 0.1500 0.1300 0.1400 80,000 +0.01(+7.69%)
Feb 17, 2011 0.1550 0.1550 0.1300 0.1300 30,000 -0.01(-10.34%)
Feb 16, 2011 0.1300 0.1450 0.1300 0.1450 106,900 +0.02(+16.00%)
Feb 15, 2011 0.1100 0.1250 0.1100 0.1250 34,000 +0.01(+13.64%)
Feb 14, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Feb 11, 2011 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-4.17%)
Feb 10, 2011 0.1150 0.1200 0.1150 0.1200 90,000 +0.00(+0.00%)
Feb 09, 2011 0.1150 0.1200 0.1150 0.1200 34,400 +0.00(+4.35%)
Feb 08, 2011 0.1100 0.1250 0.1100 0.1150 284,900 +0.01(+4.55%)
Feb 07, 2011 0.1000 0.1100 0.1000 0.1100 42,500 +0.00(+0.00%)
Feb 04, 2011 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Feb 03, 2011 0.1000 0.1100 0.1000 0.1100 94,500 -0.01(-4.35%)
Feb 02, 2011 0.1200 0.1200 0.1150 0.1150 18,500 +0.01(+4.55%)
Feb 01, 2011 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Jan 31, 2011 0.1050 0.1150 0.1050 0.1150 160,381 +0.01(+15.00%)
Jan 28, 2011 0.1000 0.1050 0.0950 0.1000 283,000 +0.00(+0.00%)
Jan 27, 2011 0.1000 0.1000 0.0950 0.1000 432,832 +0.00(+0.00%)
Jan 26, 2011 0.1050 0.1050 0.0950 0.1000 2,033,900 -0.01(-13.04%)
Jan 25, 2011 0.1150 0.1150 0.1000 0.1150 1,007,900 +0.01(+15.00%)
Jan 24, 2011 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-13.04%)
Jan 21, 2011 0.1150 0.1150 0.1100 0.1150 117,000 -0.00(-4.17%)
Jan 20, 2011 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jan 19, 2011 0.1150 0.1200 0.1150 0.1200 28,000 +0.00(+4.35%)
Jan 18, 2011 0.1100 0.1200 0.1100 0.1150 81,350 +0.01(+4.55%)
Jan 17, 2011 0.1250 0.1250 0.1100 0.1100 95,000 -0.01(-8.33%)
Jan 14, 2011 0.1200 0.1200 0.1200 0.1200 106,000 +0.00(+0.00%)
Jan 13, 2011 0.1250 0.1350 0.1200 0.1200 109,500 -0.01(-4.00%)
Jan 12, 2011 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jan 11, 2011 0.1200 0.1300 0.1200 0.1300 61,500 +0.00(+0.00%)
Jan 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2011 0.1300 0.1350 0.1300 0.1300 87,000 +0.01(+4.00%)
Jan 05, 2011 0.1300 0.1300 0.1150 0.1250 14,610 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.