Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.6200 0.6200 0.6200 0.6200 7,000 -0.03(-4.62%)
Mar 28, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 27, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 26, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 25, 2008 0.6500 0.6500 0.6500 0.6500 21,500 -0.03(-4.41%)
Mar 24, 2008 0.6600 0.6800 0.6600 0.6800 74,000 +0.02(+3.03%)
Mar 21, 2008 0.5900 0.6600 0.5600 0.6600 28,700 +0.00(+0.00%)
Mar 20, 2008 0.5900 0.6600 0.5600 0.6600 28,700 +0.02(+3.13%)
Mar 19, 2008 0.5900 0.6400 0.5900 0.6400 3,000 +0.08(+14.29%)
Mar 18, 2008 0.6700 0.6700 0.5600 0.5600 19,500 -0.05(-8.20%)
Mar 17, 2008 0.6700 0.6700 0.6100 0.6100 12,000 -0.06(-8.96%)
Mar 14, 2008 0.6700 0.6700 0.6700 0.6700 36,000 -0.02(-2.90%)
Mar 13, 2008 0.6900 0.6900 0.6900 0.6900 300 +0.00(+0.00%)
Mar 12, 2008 0.6700 0.6900 0.6700 0.6900 22,000 +0.02(+2.99%)
Mar 11, 2008 0.6900 0.6900 0.6700 0.6700 3,500 -0.01(-1.47%)
Mar 10, 2008 0.6700 0.6800 0.6700 0.6800 5,100 -0.02(-2.86%)
Mar 07, 2008 0.7000 0.7000 0.6700 0.7000 13,100 +0.03(+4.48%)
Mar 06, 2008 0.7000 0.7000 0.6700 0.6700 40,000 -0.03(-4.29%)
Mar 05, 2008 0.7300 0.7300 0.7000 0.7000 34,000 -0.02(-2.78%)
Mar 04, 2008 0.7000 0.7200 0.7000 0.7200 17,000 -0.03(-4.00%)
Mar 03, 2008 0.6700 0.7500 0.6600 0.7500 75,770 +0.08(+11.94%)
Feb 29, 2008 0.6000 0.6700 0.6000 0.6700 8,150 +0.03(+4.69%)
Feb 28, 2008 0.6200 0.6400 0.6200 0.6400 47,100 +0.04(+6.67%)
Feb 27, 2008 0.5900 0.6000 0.5800 0.6000 20,000 +0.03(+5.26%)
Feb 26, 2008 0.5600 0.6000 0.5600 0.5700 11,330 +0.00(+0.00%)
Feb 25, 2008 0.5900 0.5900 0.5700 0.5700 13,000 -0.02(-3.39%)
Feb 22, 2008 0.5400 0.5900 0.5400 0.5900 20,100 +0.06(+11.32%)
Feb 21, 2008 0.5000 0.5300 0.5000 0.5300 27,100 -0.01(-1.85%)
Feb 20, 2008 0.5600 0.5900 0.5400 0.5400 61,000 -0.03(-5.26%)
Feb 19, 2008 0.5700 0.5700 0.5700 0.5700 200 +0.00(+0.00%)
Feb 18, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 15, 2008 0.6200 0.6200 0.5700 0.5700 8,500 -0.01(-1.72%)
Feb 14, 2008 0.6000 0.6400 0.5800 0.5800 32,500 +0.01(+1.75%)
Feb 13, 2008 0.5700 0.5700 0.5700 0.5700 5,000 -0.01(-1.72%)
Feb 12, 2008 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Feb 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 08, 2008 0.6000 0.6000 0.6000 0.6000 6,300 +0.00(+0.00%)
Feb 07, 2008 0.6000 0.6000 0.6000 0.6000 5,000 -0.04(-6.25%)
Feb 06, 2008 0.6000 0.6400 0.6000 0.6400 12,550 +0.06(+10.34%)
Feb 05, 2008 0.6000 0.6000 0.5800 0.5800 7,500 -0.03(-4.92%)
Feb 04, 2008 0.6300 0.6300 0.6100 0.6100 4,545 +0.01(+1.67%)
Feb 01, 2008 0.6000 0.6000 0.5800 0.6000 39,800 +0.00(+0.00%)
Jan 31, 2008 0.5800 0.6000 0.5800 0.6000 19,000 +0.01(+1.69%)
Jan 30, 2008 0.6000 0.6000 0.5900 0.5900 43,000 -0.06(-9.23%)
Jan 29, 2008 0.6400 0.6500 0.6400 0.6500 5,000 +0.07(+12.07%)
Jan 28, 2008 0.6400 0.6400 0.5500 0.5800 49,680 -0.05(-7.94%)
Jan 25, 2008 0.5400 0.6400 0.5400 0.6300 41,300 +0.09(+16.67%)
Jan 24, 2008 0.5500 0.5500 0.5400 0.5400 15,500 -0.01(-1.82%)
Jan 23, 2008 0.5000 0.5500 0.5000 0.5500 21,000 -0.04(-6.78%)
Jan 22, 2008 0.5200 0.5900 0.5200 0.5900 11,661 +0.08(+15.69%)
Jan 21, 2008 0.6000 0.6000 0.5000 0.5100 50,500 -0.14(-21.54%)
Jan 18, 2008 0.5700 0.6500 0.5500 0.6500 43,800 +0.09(+16.07%)
Jan 17, 2008 0.5900 0.5900 0.5600 0.5600 16,200 -0.03(-5.08%)
Jan 16, 2008 0.6000 0.6400 0.5700 0.5900 63,300 -0.02(-3.28%)
Jan 15, 2008 0.6800 0.6800 0.6100 0.6100 21,000 -0.06(-8.96%)
Jan 14, 2008 0.6600 0.6800 0.6600 0.6700 14,500 -0.01(-1.47%)
Jan 11, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 10, 2008 0.6000 0.6800 0.6000 0.6800 26,500 +0.08(+13.33%)
Jan 09, 2008 0.6200 0.6200 0.6000 0.6000 9,750 -0.02(-3.23%)
Jan 08, 2008 0.6400 0.6400 0.6200 0.6200 9,700 +0.01(+1.64%)
Jan 07, 2008 0.6200 0.6300 0.6100 0.6100 19,000 -0.03(-4.69%)
Jan 04, 2008 0.6400 0.6400 0.6200 0.6400 43,000 +0.00(+0.00%)
Jan 03, 2008 0.6600 0.6600 0.6400 0.6400 11,500 -0.05(-7.25%)
Jan 02, 2008 0.6100 0.6900 0.6100 0.6900 25,600 +0.09(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.