Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3400 0.3600 0.3400 0.3400 82,240 +0.01(+3.03%)
Mar 28, 2019 0.3400 0.3500 0.3300 0.3300 86,430 -0.01(-2.94%)
Mar 27, 2019 0.3400 0.3500 0.3400 0.3400 208,404 -0.01(-2.86%)
Mar 26, 2019 0.3600 0.3600 0.3500 0.3500 68,100 -0.01(-2.78%)
Mar 25, 2019 0.3500 0.3600 0.3500 0.3600 65,255 +0.01(+2.86%)
Mar 22, 2019 0.3500 0.3700 0.3500 0.3500 108,796 -0.01(-2.78%)
Mar 21, 2019 0.3900 0.3900 0.3600 0.3600 88,549 -0.03(-7.69%)
Mar 20, 2019 0.3700 0.3900 0.3600 0.3900 57,207 +0.02(+5.41%)
Mar 19, 2019 0.3800 0.3800 0.3600 0.3700 85,065 -0.01(-2.63%)
Mar 18, 2019 0.3900 0.4100 0.3700 0.3800 297,670 -0.03(-7.32%)
Mar 15, 2019 0.3300 0.4100 0.3300 0.4100 708,291 +0.08(+24.24%)
Mar 14, 2019 0.3400 0.3400 0.3300 0.3300 169,543 +0.00(+0.00%)
Mar 13, 2019 0.3400 0.3400 0.3200 0.3300 140,144 -0.01(-2.94%)
Mar 12, 2019 0.3600 0.3700 0.3300 0.3400 172,483 -0.02(-5.56%)
Mar 11, 2019 0.3600 0.3700 0.3600 0.3600 73,654 +0.00(+0.00%)
Mar 08, 2019 0.3700 0.3700 0.3400 0.3600 229,303 +0.00(+0.00%)
Mar 07, 2019 0.3500 0.3600 0.3500 0.3600 126,897 +0.00(+0.00%)
Mar 06, 2019 0.3500 0.3700 0.3500 0.3600 77,127 +0.00(+0.00%)
Mar 05, 2019 0.3700 0.3700 0.3500 0.3600 84,257 +0.00(+0.00%)
Mar 04, 2019 0.3500 0.3800 0.3500 0.3600 232,139 +0.00(+0.00%)
Mar 01, 2019 0.3500 0.3700 0.3500 0.3600 216,019 +0.02(+5.88%)
Feb 28, 2019 0.3500 0.3700 0.3400 0.3400 171,233 -0.02(-5.56%)
Feb 27, 2019 0.3700 0.3700 0.3400 0.3600 220,964 -0.01(-2.70%)
Feb 26, 2019 0.4200 0.4200 0.3700 0.3700 559,151 -0.01(-2.63%)
Feb 25, 2019 0.3300 0.3800 0.3100 0.3800 1,257,618 +0.09(+31.03%)
Feb 22, 2019 0.2800 0.3000 0.2500 0.2900 3,096,762 -0.04(-12.12%)
Feb 21, 2019 0.4000 0.4100 0.3300 0.3300 1,357,209 -0.10(-23.26%)
Feb 20, 2019 0.4500 0.4500 0.4300 0.4300 346,946 -0.01(-2.27%)
Feb 19, 2019 0.4500 0.4600 0.4400 0.4400 267,199 -0.03(-6.38%)
Feb 15, 2019 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Feb 14, 2019 0.4600 0.4600 0.4500 0.4600 104,600 +0.01(+2.22%)
Feb 13, 2019 0.4700 0.4700 0.4400 0.4500 346,241 -0.02(-4.26%)
Feb 12, 2019 0.4600 0.4700 0.4500 0.4700 155,829 +0.01(+2.17%)
Feb 11, 2019 0.4700 0.5000 0.4500 0.4600 384,980 -0.01(-2.13%)
Feb 08, 2019 0.4800 0.4900 0.4600 0.4700 170,716 -0.02(-4.08%)
Feb 07, 2019 0.4900 0.5000 0.4900 0.4900 104,208 -0.01(-2.00%)
Feb 06, 2019 0.4700 0.5000 0.4600 0.5000 308,892 +0.03(+6.38%)
Feb 05, 2019 0.4700 0.4800 0.4600 0.4700 166,138 +0.00(+0.00%)
Feb 04, 2019 0.4800 0.4800 0.4600 0.4700 231,597 -0.01(-2.08%)
Feb 01, 2019 0.4500 0.4900 0.4500 0.4800 486,749 +0.03(+6.67%)
Jan 31, 2019 0.4800 0.4800 0.4400 0.4500 556,381 -0.03(-6.25%)
Jan 30, 2019 0.5000 0.5000 0.4700 0.4800 210,874 -0.01(-2.04%)
Jan 29, 2019 0.5000 0.5000 0.4800 0.4900 159,702 +0.00(+0.00%)
Jan 28, 2019 0.4900 0.5000 0.4800 0.4900 160,894 -0.01(-2.00%)
Jan 25, 2019 0.5000 0.5100 0.4900 0.5000 271,210 +0.00(+0.00%)
Jan 24, 2019 0.5000 0.5100 0.4900 0.5000 95,695 +0.01(+2.04%)
Jan 23, 2019 0.5000 0.5100 0.4900 0.4900 123,284 -0.01(-2.00%)
Jan 22, 2019 0.5100 0.5400 0.5000 0.5000 117,606 -0.01(-1.96%)
Jan 21, 2019 0.5100 0.5200 0.5100 0.5100 14,631 +0.00(+0.00%)
Jan 18, 2019 0.5300 0.5300 0.5000 0.5100 103,416 -0.01(-1.92%)
Jan 17, 2019 0.5400 0.5400 0.5200 0.5200 50,465 +0.00(+0.00%)
Jan 16, 2019 0.5300 0.5300 0.5100 0.5200 133,809 +0.00(+0.00%)
Jan 15, 2019 0.5600 0.5600 0.5200 0.5200 139,000 -0.03(-5.45%)
Jan 14, 2019 0.5800 0.5800 0.5300 0.5500 283,203 +0.00(+0.00%)
Jan 11, 2019 0.5700 0.5700 0.5500 0.5500 75,045 +0.01(+1.85%)
Jan 10, 2019 0.5700 0.5700 0.5400 0.5400 88,490 +0.01(+1.89%)
Jan 09, 2019 0.5200 0.5900 0.5200 0.5300 319,458 +0.01(+1.92%)
Jan 08, 2019 0.6100 0.6100 0.5100 0.5200 698,070 -0.10(-16.13%)
Jan 07, 2019 0.6400 0.6500 0.5900 0.6200 296,296 -0.01(-1.59%)
Jan 04, 2019 0.6000 0.6700 0.6000 0.6300 471,912 +0.03(+5.00%)
Jan 03, 2019 0.5700 0.6000 0.5500 0.6000 227,793 +0.06(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.