Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: NGEX )

9.750 +0.020 (+0.21%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				8.750	0	+0.02(+0.23%)
Mar 27, 2024	8.640	8.760	8.580	8.730	97,248	+0.17(+1.99%)
Mar 26, 2024	8.640	8.780	8.550	8.560	132,603	-0.04(-0.47%)
Mar 25, 2024	8.850	8.850	8.480	8.600	141,475	-0.33(-3.70%)
Mar 22, 2024	8.840	9.000	8.690	8.930	273,354	+0.02(+0.22%)
Mar 21, 2024	8.940	9.000	8.690	8.910	223,993	+0.05(+0.56%)
Mar 20, 2024	8.750	8.950	8.700	8.860	221,738	+0.10(+1.14%)
Mar 19, 2024	8.720	8.970	8.440	8.760	303,546	+0.00(+0.00%)
Mar 18, 2024	8.800	8.880	8.670	8.760	726,327	-0.07(-0.79%)
Mar 15, 2024	8.330	8.860	8.330	8.830	761,483	+0.37(+4.37%)
Mar 14, 2024	8.280	8.480	8.200	8.460	203,740	+0.25(+3.05%)
Mar 13, 2024	8.000	8.450	8.000	8.210	299,570	+0.22(+2.75%)
Mar 12, 2024	8.140	8.140	7.900	7.990	140,132	-0.10(-1.24%)
Mar 11, 2024	8.070	8.280	7.900	8.090	136,497	-0.23(-2.76%)
Mar 08, 2024	8.280	8.450	8.240	8.320	138,107	+0.06(+0.73%)
Mar 07, 2024	8.310	8.450	8.070	8.260	495,317	-0.05(-0.60%)
Mar 06, 2024	7.960	8.350	7.960	8.310	260,882	+0.29(+3.62%)
Mar 05, 2024	8.150	8.190	7.930	8.020	117,838	-0.19(-2.31%)
Mar 04, 2024	7.980	8.260	7.930	8.210	107,283	+0.25(+3.14%)
Mar 01, 2024	8.000	8.080	7.870	7.960	188,915	+0.11(+1.40%)
Feb 29, 2024	8.100	8.100	7.850	7.850	58,043	-0.17(-2.12%)
Feb 28, 2024	8.010	8.090	7.920	8.020	78,772	-0.12(-1.47%)
Feb 27, 2024	8.240	8.240	8.040	8.140	93,535	-0.14(-1.69%)
Feb 26, 2024	8.260	8.390	8.170	8.280	97,589	+0.01(+0.12%)
Feb 23, 2024	7.910	8.370	7.910	8.270	164,504	+0.44(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSX: NGEX )

Historical Prices