Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (TSX: ALEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4000 0.4300 0.4000 0.4100 428,350 +0.00(+0.00%)
Mar 30, 2020 0.3900 0.4100 0.3700 0.4100 486,622 +0.00(+0.00%)
Mar 27, 2020 0.4100 0.4500 0.4000 0.4100 901,591 +0.00(+0.00%)
Mar 26, 2020 0.3800 0.4500 0.3700 0.4100 1,175,751 +0.05(+13.89%)
Mar 25, 2020 0.3400 0.3700 0.3300 0.3600 677,481 +0.02(+5.88%)
Mar 24, 2020 0.3400 0.3400 0.3300 0.3400 421,989 +0.01(+3.03%)
Mar 23, 2020 0.3300 0.3500 0.3200 0.3300 654,283 -0.01(-2.94%)
Mar 20, 2020 0.4000 0.4200 0.3400 0.3400 1,035,775 -0.05(-12.82%)
Mar 19, 2020 0.3600 0.4000 0.3500 0.3900 838,912 +0.02(+5.41%)
Mar 18, 2020 0.4500 0.4800 0.3100 0.3700 1,805,906 -0.10(-21.28%)
Mar 17, 2020 0.4700 0.5200 0.4500 0.4700 824,337 -0.01(-2.08%)
Mar 16, 2020 0.4000 0.4800 0.4000 0.4800 452,289 +0.03(+6.67%)
Mar 13, 2020 0.3900 0.4500 0.3700 0.4500 906,172 +0.06(+15.38%)
Mar 12, 2020 0.3600 0.4000 0.3500 0.3900 762,184 -0.04(-9.30%)
Mar 11, 2020 0.4400 0.4400 0.4100 0.4300 656,283 -0.01(-2.27%)
Mar 10, 2020 0.4600 0.4800 0.4300 0.4400 436,096 -0.01(-2.22%)
Mar 09, 2020 0.4800 0.5000 0.4100 0.4500 797,143 -0.06(-11.76%)
Mar 06, 2020 0.5400 0.5400 0.5100 0.5100 574,793 -0.03(-5.56%)
Mar 05, 2020 0.5000 0.5500 0.5000 0.5400 693,380 +0.00(+0.00%)
Mar 04, 2020 0.4900 0.5400 0.4900 0.5400 260,977 +0.04(+8.00%)
Mar 03, 2020 0.5100 0.5100 0.5000 0.5000 426,740 +0.01(+2.04%)
Mar 02, 2020 0.5100 0.5500 0.4800 0.4900 464,508 -0.01(-2.00%)
Feb 28, 2020 0.4700 0.5000 0.4500 0.5000 837,870 +0.00(+0.00%)
Feb 27, 2020 0.5100 0.5200 0.4500 0.5000 707,005 -0.03(-5.66%)
Feb 26, 2020 0.5300 0.5600 0.5200 0.5300 370,357 -0.01(-1.85%)
Feb 25, 2020 0.5400 0.5600 0.5400 0.5400 259,691 -0.01(-1.82%)
Feb 24, 2020 0.5600 0.5700 0.5400 0.5500 418,778 -0.03(-5.17%)
Feb 21, 2020 0.5700 0.5900 0.5700 0.5800 186,944 -0.01(-1.69%)
Feb 20, 2020 0.5900 0.5900 0.5800 0.5900 131,411 -0.01(-1.67%)
Feb 19, 2020 0.5900 0.6000 0.5800 0.6000 135,345 +0.00(+0.00%)
Feb 18, 2020 0.5900 0.6100 0.5800 0.6000 230,870 +0.00(+0.00%)
Feb 14, 2020 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Feb 13, 2020 0.5800 0.5900 0.5700 0.5800 393,570 +0.01(+1.75%)
Feb 12, 2020 0.6100 0.6200 0.5700 0.5700 401,618 -0.04(-6.56%)
Feb 11, 2020 0.5900 0.6200 0.5800 0.6100 584,810 +0.01(+1.67%)
Feb 10, 2020 0.6000 0.6100 0.5900 0.6000 197,076 +0.00(+0.00%)
Feb 07, 2020 0.6000 0.6100 0.5900 0.6000 281,515 -0.03(-4.76%)
Feb 06, 2020 0.6300 0.6400 0.6200 0.6300 144,502 -0.01(-1.56%)
Feb 05, 2020 0.6300 0.6400 0.6200 0.6400 184,122 +0.01(+1.59%)
Feb 04, 2020 0.6200 0.6300 0.6100 0.6300 202,824 +0.01(+1.61%)
Feb 03, 2020 0.6300 0.6400 0.6200 0.6200 167,269 -0.02(-3.13%)
Jan 31, 2020 0.6400 0.6500 0.6300 0.6400 155,015 -0.01(-1.54%)
Jan 30, 2020 0.6400 0.6500 0.6300 0.6500 224,840 +0.00(+0.00%)
Jan 29, 2020 0.6700 0.6700 0.6300 0.6500 271,435 +0.00(+0.00%)
Jan 28, 2020 0.6400 0.6600 0.6300 0.6500 147,798 +0.01(+1.56%)
Jan 27, 2020 0.6400 0.6600 0.6000 0.6400 381,742 -0.02(-3.03%)
Jan 24, 2020 0.6800 0.6900 0.6500 0.6600 403,460 -0.02(-2.94%)
Jan 23, 2020 0.6900 0.7100 0.6800 0.6800 373,694 -0.01(-1.45%)
Jan 22, 2020 0.7000 0.7000 0.6600 0.6900 862,914 +0.00(+0.00%)
Jan 21, 2020 0.7300 0.7300 0.6800 0.6900 1,008,862 -0.04(-5.48%)
Jan 20, 2020 0.6900 0.7400 0.6800 0.7300 1,010,137 +0.04(+5.80%)
Jan 17, 2020 0.6500 0.6900 0.6400 0.6900 922,372 +0.06(+9.52%)
Jan 16, 2020 0.6600 0.6700 0.6300 0.6300 1,242,850 -0.02(-3.08%)
Jan 15, 2020 0.6100 0.6600 0.6100 0.6500 1,517,943 +0.04(+6.56%)
Jan 14, 2020 0.5900 0.6200 0.5800 0.6100 756,239 +0.01(+1.67%)
Jan 13, 2020 0.5800 0.6100 0.5600 0.6000 618,627 +0.02(+3.45%)
Jan 10, 2020 0.6200 0.6200 0.5800 0.5800 460,085 -0.03(-4.92%)
Jan 09, 2020 0.5800 0.6200 0.5700 0.6100 675,576 +0.03(+5.17%)
Jan 08, 2020 0.5700 0.5900 0.5600 0.5800 477,857 +0.00(+0.00%)
Jan 07, 2020 0.5800 0.6000 0.5700 0.5800 452,536 -0.01(-1.69%)
Jan 06, 2020 0.6000 0.6100 0.5700 0.5900 481,943 -0.02(-3.28%)
Jan 03, 2020 0.6100 0.6200 0.6000 0.6100 337,981 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.