Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active CDN Divd ETF (TSX: FDV )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 9.290 9.290 9.290 0 -0.11(-1.17%)
Mar 16, 2018 9.400 9.400 9.400 0 -0.06(-0.63%)
Mar 15, 2018 9.460 9.460 9.460 9.460 500 +0.06(+0.64%)
Mar 09, 2018 9.400 9.400 9.400 0 +0.03(+0.32%)
Mar 08, 2018 9.370 9.370 9.370 9.370 1,000 +0.02(+0.21%)
Mar 07, 2018 9.350 9.350 9.350 9.350 300 -0.05(-0.53%)
Feb 28, 2018 9.400 9.400 9.400 0 -0.05(-0.53%)
Feb 26, 2018 9.450 9.450 9.450 0 +0.04(+0.43%)
Feb 23, 2018 9.410 9.410 9.410 9.410 1,000 +0.01(+0.11%)
Feb 22, 2018 9.370 9.400 9.360 9.400 1,890 +0.02(+0.21%)
Feb 21, 2018 9.380 9.380 9.380 9.380 1,100 +0.01(+0.11%)
Feb 16, 2018 9.370 9.370 9.370 0 +0.05(+0.54%)
Feb 15, 2018 9.320 9.320 9.320 9.320 400 +0.02(+0.22%)
Feb 14, 2018 9.250 9.300 9.250 9.300 820 +0.25(+2.76%)
Feb 09, 2018 9.050 9.050 9.050 0 -0.15(-1.63%)
Feb 08, 2018 9.250 9.250 9.200 9.200 720 -0.12(-1.29%)
Feb 07, 2018 9.300 9.320 9.320 1,430 -0.01(-0.11%)
Feb 06, 2018 9.240 9.330 9.170 9.330 1,810 +0.03(+0.32%)
Feb 05, 2018 9.340 9.410 9.300 9.300 4,958 -0.15(-1.59%)
Feb 02, 2018 9.450 9.470 9.450 9.450 1,920 -0.20(-2.07%)
Jan 29, 2018 9.650 9.650 9.650 0 -0.04(-0.41%)
Jan 26, 2018 9.700 9.700 9.690 9.690 900 -0.02(-0.21%)
Jan 25, 2018 9.730 9.730 9.710 9.710 1,210 -0.02(-0.21%)
Jan 24, 2018 9.780 9.780 9.730 9.730 1,357 -0.08(-0.82%)
Jan 23, 2018 9.790 9.810 9.790 9.810 1,455 +0.00(+0.00%)
Jan 19, 2018 9.810 9.810 9.810 2 +0.02(+0.20%)
Jan 18, 2018 9.790 9.790 9.790 9.790 1,000 +0.02(+0.20%)
Jan 17, 2018 9.750 9.770 9.750 9.770 346 -0.09(-0.91%)
Jan 15, 2018 9.860 9.860 9.860 0 +0.12(+1.23%)
Jan 12, 2018 9.750 9.750 9.740 9.740 5,500 -0.05(-0.51%)
Jan 09, 2018 9.790 9.790 9.790 0 +0.09(+0.93%)
Jan 08, 2018 9.700 9.700 9.700 9.700 108 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.