Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra7 Microsystems Inc (TSX: SEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 341,034 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 248,000 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0100 0.0200 951,000 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 211,334 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0200 0.0100 0.0200 1,801,405 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 37,700 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 604,229 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0100 0.0200 451,362 +0.01(+100.00%)
Mar 19, 2020 0.0200 0.0200 0.0100 0.0100 338,499 -0.01(-50.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 1,472,048 +0.01(+100.00%)
Mar 17, 2020 0.0200 0.0200 0.0100 0.0100 8,000 -0.01(-50.00%)
Mar 16, 2020 0.0200 0.0200 0.0100 0.0200 854,783 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 532,300 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 1,102,759 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 222,733 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0100 0.0200 270,133 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 84,400 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 165,200 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0100 0.0200 952,832 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 534,500 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 2,370,432 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 192,000 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 356,563 -0.01(-33.33%)
Feb 18, 2020 0.0200 0.0300 0.0200 0.0300 2,118,450 +0.01(+50.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0.0200 1,441,000 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0.0200 217,000 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0.0200 106,500 +0.00(+0.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0.0200 114,500 +0.00(+0.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 05, 2020 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Feb 04, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Feb 03, 2020 0.0200 0.0200 0.0200 0.0200 27,300 +0.00(+0.00%)
Jan 31, 2020 0.0200 0.0200 0.0200 0.0200 234,666 +0.00(+0.00%)
Jan 30, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0.0200 213,177 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 320,000 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0.0200 54,250 +0.00(+0.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0.0200 124,009 +0.00(+0.00%)
Jan 23, 2020 0.0200 0.0200 0.0200 0.0200 366,100 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0200 0.0200 614,800 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0300 0.0200 0.0200 924,700 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0200 0.0200 66,047 -0.01(-33.33%)
Jan 17, 2020 0.0300 0.0300 0.0200 0.0300 52,100 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 176,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0200 0.0300 180,900 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0300 0.0300 0.0300 509,000 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0300 0.0200 0.0300 622,850 +0.01(+50.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0200 0.0200 0.0200 171,000 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0.0200 116,000 -0.01(-33.33%)
Jan 07, 2020 0.0200 0.0300 0.0200 0.0300 659,980 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 678,500 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0300 0.0200 0.0300 758,607 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.