Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.230 1.230 1.170 1.180 337,031 -0.04(-3.28%)
Mar 30, 2011 1.180 1.230 1.180 1.220 338,562 +0.06(+5.17%)
Mar 29, 2011 1.200 1.210 1.150 1.160 575,963 -0.08(-6.45%)
Mar 28, 2011 1.230 1.260 1.130 1.240 2,247,933 +0.00(+0.00%)
Mar 25, 2011 1.260 1.280 1.240 1.240 1,521,958 -0.05(-3.88%)
Mar 24, 2011 1.310 1.330 1.270 1.290 914,404 -0.02(-1.53%)
Mar 23, 2011 1.400 1.400 1.280 1.310 1,550,202 -0.09(-6.43%)
Mar 22, 2011 1.400 1.430 1.380 1.400 1,096,800 +0.03(+2.19%)
Mar 21, 2011 1.460 1.430 1.360 1.370 2,830,105 +0.05(+3.79%)
Mar 18, 2011 1.390 1.390 1.280 1.320 3,489,186 +0.08(+6.45%)
Mar 17, 2011 1.330 1.360 1.240 1.240 3,549,418 -0.08(-6.06%)
Mar 16, 2011 1.300 1.480 1.300 1.320 2,971,687 +0.07(+5.60%)
Mar 15, 2011 1.320 1.330 1.240 1.250 3,962,506 -0.20(-13.79%)
Mar 14, 2011 1.490 1.630 1.420 1.450 3,452,065 -0.42(-22.46%)
Mar 11, 2011 1.710 1.980 1.710 1.870 1,469,678 +0.03(+1.63%)
Mar 10, 2011 1.800 1.880 1.750 1.840 885,231 -0.07(-3.66%)
Mar 09, 2011 2.030 2.030 1.900 1.910 975,491 -0.10(-4.98%)
Mar 08, 2011 2.070 2.070 1.980 2.010 496,271 -0.06(-2.90%)
Mar 07, 2011 2.110 2.130 2.020 2.070 701,233 -0.05(-2.36%)
Mar 04, 2011 2.140 2.160 2.120 2.120 308,299 -0.03(-1.40%)
Mar 03, 2011 2.170 2.180 2.140 2.150 351,673 +0.02(+0.94%)
Mar 02, 2011 2.180 2.220 2.120 2.130 458,579 -0.05(-2.29%)
Mar 01, 2011 2.250 2.260 2.180 2.180 346,189 -0.07(-3.11%)
Feb 28, 2011 2.180 2.250 2.150 2.250 496,921 +0.11(+5.14%)
Feb 25, 2011 2.180 2.210 2.140 2.140 783,541 +0.01(+0.47%)
Feb 24, 2011 2.210 2.270 2.120 2.130 542,870 -0.07(-3.18%)
Feb 23, 2011 2.110 2.310 2.110 2.200 750,174 +0.04(+1.85%)
Feb 22, 2011 2.250 2.250 2.110 2.160 973,007 -0.14(-6.09%)
Feb 18, 2011 2.300 2.330 2.250 2.300 421,434 -0.03(-1.29%)
Feb 17, 2011 2.250 2.350 2.230 2.330 476,726 +0.05(+2.19%)
Feb 16, 2011 2.330 2.350 2.240 2.280 950,203 -0.03(-1.30%)
Feb 15, 2011 2.430 2.430 2.310 2.310 969,872 -0.10(-4.15%)
Feb 14, 2011 2.390 2.470 2.370 2.410 1,458,175 +0.06(+2.55%)
Feb 11, 2011 2.380 2.390 2.350 2.350 341,497 -0.05(-2.08%)
Feb 10, 2011 2.410 2.440 2.290 2.400 1,483,387 -0.07(-2.83%)
Feb 09, 2011 2.590 2.590 2.430 2.470 1,280,693 -0.07(-2.76%)
Feb 08, 2011 2.400 2.570 2.380 2.540 2,971,269 +0.17(+7.17%)
Feb 07, 2011 2.290 2.380 2.280 2.370 550,225 +0.07(+3.04%)
Feb 04, 2011 2.400 2.400 2.300 2.300 644,665 -0.09(-3.77%)
Feb 03, 2011 2.330 2.420 2.320 2.390 804,450 +0.06(+2.58%)
Feb 02, 2011 2.340 2.380 2.240 2.330 977,181 +0.03(+1.30%)
Feb 01, 2011 2.350 2.410 2.300 2.300 1,389,596 +0.00(+0.00%)
Jan 31, 2011 2.190 2.320 2.120 2.300 1,483,612 +0.09(+4.07%)
Jan 28, 2011 2.060 2.230 2.020 2.210 1,103,883 +0.19(+9.41%)
Jan 27, 2011 2.180 2.180 2.020 2.020 1,283,192 -0.12(-5.61%)
Jan 26, 2011 2.090 2.150 1.980 2.140 1,587,605 +0.05(+2.39%)
Jan 25, 2011 2.100 2.150 2.060 2.090 493,997 -0.05(-2.34%)
Jan 24, 2011 2.180 2.240 2.120 2.140 647,966 -0.08(-3.60%)
Jan 21, 2011 2.240 2.270 2.180 2.220 586,697 +0.06(+2.78%)
Jan 20, 2011 2.240 2.240 2.070 2.160 1,173,811 -0.08(-3.57%)
Jan 19, 2011 2.420 2.460 2.210 2.240 1,437,901 -0.12(-5.08%)
Jan 18, 2011 2.310 2.440 2.310 2.360 1,623,423 +0.09(+3.96%)
Jan 17, 2011 2.070 2.280 2.040 2.270 1,363,844 +0.27(+13.50%)
Jan 14, 2011 2.030 2.030 1.980 2.000 411,350 -0.01(-0.50%)
Jan 13, 2011 2.000 2.040 1.940 2.010 1,231,697 +0.02(+1.01%)
Jan 12, 2011 2.070 2.070 1.950 1.990 775,614 +0.01(+0.51%)
Jan 11, 2011 2.060 2.070 1.970 1.980 719,191 -0.01(-0.50%)
Jan 10, 2011 1.760 2.040 1.690 1.990 1,418,181 +0.17(+9.34%)
Jan 07, 2011 1.850 1.850 1.720 1.820 1,403,893 -0.05(-2.67%)
Jan 06, 2011 2.050 2.060 1.830 1.870 1,229,666 -0.19(-9.22%)
Jan 05, 2011 2.100 2.120 2.050 2.060 820,950 -0.06(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.