Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.880 3.010 2.870 3.010 78,853 +0.07(+2.38%)
Mar 30, 2020 2.990 3.010 2.880 2.940 102,778 +0.01(+0.34%)
Mar 27, 2020 2.840 2.980 2.740 2.930 91,985 +0.03(+1.03%)
Mar 26, 2020 3.030 3.080 2.850 2.900 171,525 -0.10(-3.33%)
Mar 25, 2020 2.840 3.100 2.840 3.000 154,273 +0.17(+6.01%)
Mar 24, 2020 2.780 2.940 2.710 2.830 127,661 +0.13(+4.81%)
Mar 23, 2020 2.780 2.960 2.570 2.700 243,789 -0.13(-4.59%)
Mar 20, 2020 2.610 2.930 2.540 2.830 184,943 +0.26(+10.12%)
Mar 19, 2020 2.540 2.680 2.500 2.570 152,854 +0.02(+0.78%)
Mar 18, 2020 2.500 2.660 2.490 2.550 156,344 -0.04(-1.54%)
Mar 17, 2020 2.480 2.620 2.470 2.590 129,332 +0.13(+5.28%)
Mar 16, 2020 2.690 2.710 2.450 2.460 143,830 -0.32(-11.51%)
Mar 13, 2020 2.600 2.790 2.580 2.780 136,175 +0.21(+8.17%)
Mar 12, 2020 2.660 2.730 2.510 2.570 182,700 -0.18(-6.55%)
Mar 11, 2020 2.900 2.910 2.690 2.750 79,567 -0.18(-6.14%)
Mar 10, 2020 2.920 3.030 2.810 2.930 125,965 +0.06(+2.09%)
Mar 09, 2020 2.910 3.020 2.830 2.870 109,730 -0.20(-6.51%)
Mar 06, 2020 2.970 3.080 2.970 3.070 45,580 +0.04(+1.32%)
Mar 05, 2020 2.990 3.110 2.990 3.030 52,207 -0.01(-0.33%)
Mar 04, 2020 2.960 3.080 2.930 3.040 84,209 +0.10(+3.40%)
Mar 03, 2020 2.990 3.060 2.940 2.940 127,173 -0.05(-1.67%)
Mar 02, 2020 2.960 3.130 2.960 2.990 137,098 -0.07(-2.29%)
Feb 28, 2020 3.090 3.180 2.940 3.060 238,945 -0.10(-3.16%)
Feb 27, 2020 3.140 3.180 3.130 3.160 25,157 +0.00(+0.00%)
Feb 26, 2020 3.100 3.220 3.100 3.160 66,848 -0.03(-0.94%)
Feb 25, 2020 3.230 3.230 3.190 3.190 22,750 -0.03(-0.93%)
Feb 24, 2020 3.290 3.320 3.210 3.220 63,999 -0.11(-3.30%)
Feb 21, 2020 3.310 3.350 3.310 3.330 12,275 -0.02(-0.60%)
Feb 20, 2020 3.320 3.360 3.320 3.350 99,357 +0.02(+0.60%)
Feb 19, 2020 3.310 3.350 3.300 3.330 25,709 -0.01(-0.30%)
Feb 18, 2020 3.310 3.350 3.280 3.340 77,974 +0.05(+1.52%)
Feb 14, 2020 3.290 3.290 3.290 0 +0.04(+1.23%)
Feb 13, 2020 3.230 3.260 3.230 3.250 17,437 +0.01(+0.31%)
Feb 12, 2020 3.180 3.270 3.180 3.240 43,007 +0.05(+1.57%)
Feb 11, 2020 3.200 3.300 3.190 3.190 111,037 -0.01(-0.31%)
Feb 10, 2020 3.150 3.210 3.150 3.200 67,096 +0.03(+0.95%)
Feb 07, 2020 3.150 3.190 3.140 3.170 24,383 +0.01(+0.32%)
Feb 06, 2020 3.190 3.230 3.160 3.160 39,532 -0.04(-1.25%)
Feb 05, 2020 3.200 3.220 3.200 3.200 19,111 -0.01(-0.31%)
Feb 04, 2020 3.150 3.210 3.150 3.210 47,320 +0.05(+1.58%)
Feb 03, 2020 3.160 3.190 3.140 3.160 50,925 +0.00(+0.00%)
Jan 31, 2020 3.190 3.200 3.160 3.160 31,900 -0.05(-1.56%)
Jan 30, 2020 3.190 3.230 3.140 3.210 68,730 -0.02(-0.62%)
Jan 29, 2020 3.120 3.230 3.120 3.230 115,418 +0.05(+1.57%)
Jan 28, 2020 3.180 3.190 3.180 3.180 14,540 +0.01(+0.32%)
Jan 27, 2020 3.150 3.170 3.110 3.170 1,043,400 +0.02(+0.63%)
Jan 24, 2020 3.160 3.190 3.150 3.150 160,175 -0.02(-0.63%)
Jan 23, 2020 3.170 3.180 3.170 3.170 35,115 -0.01(-0.31%)
Jan 22, 2020 3.150 3.180 3.150 3.180 42,214 +0.04(+1.27%)
Jan 21, 2020 3.170 3.190 3.140 3.140 98,190 -0.05(-1.57%)
Jan 20, 2020 3.170 3.190 3.170 3.190 7,468 +0.02(+0.63%)
Jan 17, 2020 3.120 3.190 3.120 3.170 135,065 +0.03(+0.96%)
Jan 16, 2020 3.070 3.160 3.070 3.140 56,983 +0.05(+1.62%)
Jan 15, 2020 3.140 3.140 3.080 3.090 47,283 -0.04(-1.28%)
Jan 14, 2020 3.080 3.140 3.080 3.130 38,020 +0.06(+1.95%)
Jan 13, 2020 3.050 3.100 3.050 3.070 17,800 -0.02(-0.65%)
Jan 10, 2020 3.070 3.100 3.070 3.090 5,019 +0.02(+0.65%)
Jan 09, 2020 3.080 3.100 3.060 3.070 19,131 +0.00(+0.00%)
Jan 08, 2020 3.050 3.090 3.040 3.070 21,325 +0.02(+0.66%)
Jan 07, 2020 3.030 3.060 3.030 3.050 33,989 +0.03(+0.99%)
Jan 06, 2020 3.030 3.050 3.020 3.020 21,477 +0.01(+0.33%)
Jan 03, 2020 3.050 3.060 3.010 3.010 19,665 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.