Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3000 0.3000 0.3000 170 +0.00(+0.00%)
Mar 30, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Mar 28, 2016 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Mar 23, 2016 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Mar 22, 2016 0.2850 0.3000 0.2850 0.3000 1,300 +0.01(+1.69%)
Mar 21, 2016 0.2950 0.2950 0.2700 0.2950 59,940 +0.00(+0.00%)
Mar 18, 2016 0.2900 0.2950 0.2900 0.2950 17,050 +0.01(+1.72%)
Mar 16, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 15, 2016 0.2850 0.2950 0.2850 0.2900 3,500 +0.00(+0.00%)
Mar 14, 2016 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-1.69%)
Mar 11, 2016 0.2950 0.2950 0.2950 0.2950 4,700 +0.01(+1.72%)
Mar 09, 2016 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Mar 08, 2016 0.2950 0.2950 0.2850 0.2850 61,000 -0.01(-3.39%)
Mar 07, 2016 0.2800 0.2950 0.2800 0.2950 6,500 -0.01(-1.67%)
Mar 03, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2016 0.3250 0.3250 0.3000 0.3000 17,050 -0.02(-6.25%)
Mar 01, 2016 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Feb 29, 2016 0.3350 0.3350 0.3000 0.3200 35,168 +0.04(+14.29%)
Feb 26, 2016 0.2800 0.2800 0.2800 0.2800 5,100 +0.00(+0.00%)
Feb 25, 2016 0.2800 0.2800 0.2800 0.2800 4,000 -0.01(-5.08%)
Feb 22, 2016 0.2950 0.2950 0.2950 162 +0.01(+1.72%)
Feb 19, 2016 0.3000 0.3000 0.2600 0.2900 23,390 +0.01(+3.57%)
Feb 18, 2016 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Feb 17, 2016 0.2800 0.2800 0.2800 0.2800 98,273 +0.00(+0.00%)
Feb 12, 2016 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 10, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 08, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 05, 2016 0.2800 0.2800 0.2600 0.2600 11,100 -0.02(-7.14%)
Feb 04, 2016 0.2450 0.2800 0.2400 0.2800 20,880 +0.05(+21.74%)
Feb 03, 2016 0.2400 0.2450 0.2300 0.2300 107,900 -0.00(-2.13%)
Feb 02, 2016 0.2300 0.2400 0.2200 0.2350 123,600 +0.00(+2.17%)
Feb 01, 2016 0.2150 0.2300 0.2150 0.2300 33,500 +0.01(+4.55%)
Jan 29, 2016 0.2050 0.2200 0.2000 0.2200 16,226 +0.01(+4.76%)
Jan 28, 2016 0.2050 0.2100 0.2050 0.2100 12,500 +0.01(+5.00%)
Jan 27, 2016 0.2000 0.2000 0.2000 0.2000 5,900 -0.00(-2.44%)
Jan 26, 2016 0.2100 0.2100 0.2050 0.2050 16,500 +0.00(+2.50%)
Jan 22, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jan 21, 2016 0.2050 0.2050 0.2000 0.2050 2,000 +0.01(+7.89%)
Jan 20, 2016 0.1900 0.2000 0.1900 0.1900 111,000 +0.00(+0.00%)
Jan 19, 2016 0.1850 0.1950 0.1850 0.1900 125,900 +0.01(+2.70%)
Jan 18, 2016 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+2.78%)
Jan 15, 2016 0.1850 0.1850 0.1800 0.1800 16,000 -0.01(-2.70%)
Jan 14, 2016 0.1850 0.1950 0.1800 0.1850 128,000 +0.00(+0.00%)
Jan 13, 2016 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jan 12, 2016 0.1800 0.1850 0.1800 0.1850 126,500 -0.01(-2.63%)
Jan 11, 2016 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+8.57%)
Jan 08, 2016 0.1750 0.1750 0.1750 0.1750 18,000 +0.00(+2.94%)
Jan 07, 2016 0.1700 0.1750 0.1700 0.1700 125,500 +0.00(+0.00%)
Jan 06, 2016 0.1800 0.1800 0.1700 0.1700 111,000 +0.00(+0.00%)
Jan 05, 2016 0.1750 0.1750 0.1700 0.1700 15,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.