Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.291 -0.059 (-1.35%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.540 6.838 6.540 6.750 5,566 +0.10(+1.50%)
Mar 30, 2022 6.570 7.080 6.410 6.650 61,593 +0.30(+4.72%)
Mar 29, 2022 6.650 6.650 6.350 6.350 3,665 +0.00(+0.00%)
Mar 28, 2022 6.570 6.780 6.330 6.350 7,592 -0.42(-6.15%)
Mar 25, 2022 6.600 6.937 6.583 6.766 5,956 +0.03(+0.39%)
Mar 24, 2022 6.958 6.960 6.470 6.740 14,796 -0.02(-0.30%)
Mar 23, 2022 6.990 6.990 6.760 6.760 18,703 -0.19(-2.73%)
Mar 22, 2022 6.970 6.970 6.691 6.950 14,407 +0.05(+0.72%)
Mar 21, 2022 6.300 6.900 5.670 6.900 30,345 +0.84(+13.86%)
Mar 18, 2022 5.200 6.060 4.790 6.060 63,313 +0.82(+15.65%)
Mar 17, 2022 4.850 5.240 4.510 5.240 18,393 +0.29(+5.86%)
Mar 16, 2022 4.490 4.950 4.450 4.950 25,824 +0.50(+11.24%)
Mar 15, 2022 4.310 4.490 4.310 4.450 10,351 +0.14(+3.25%)
Mar 14, 2022 4.810 4.810 4.020 4.310 46,626 -0.47(-9.83%)
Mar 11, 2022 4.490 4.780 4.160 4.780 11,665 +0.35(+7.90%)
Mar 10, 2022 4.310 4.480 4.110 4.430 29,229 +0.07(+1.61%)
Mar 09, 2022 4.440 4.490 4.300 4.360 118,194 -0.07(-1.58%)
Mar 08, 2022 4.180 4.440 4.020 4.430 29,367 +0.23(+5.48%)
Mar 07, 2022 4.440 4.440 4.010 4.200 25,062 -0.35(-7.69%)
Mar 04, 2022 4.400 4.590 4.390 4.550 12,896 +0.13(+2.94%)
Mar 03, 2022 4.340 4.470 4.010 4.420 209,946 +0.00(+0.00%)
Mar 02, 2022 4.730 4.838 4.310 4.420 60,746 -0.29(-6.16%)
Mar 01, 2022 5.397 5.400 4.570 4.710 89,736 -0.44(-8.54%)
Feb 28, 2022 5.300 5.740 5.020 5.150 132,455 -0.29(-5.33%)
Feb 25, 2022 5.200 5.440 5.321 5.440 6,457 +0.27(+5.22%)
Feb 24, 2022 5.410 5.380 5.051 5.170 65,771 -0.47(-8.33%)
Feb 23, 2022 5.978 5.982 5.640 5.640 17,860 -0.14(-2.42%)
Feb 22, 2022 6.500 6.790 5.780 5.780 27,893 -0.63(-9.84%)
Feb 18, 2022 6.411 0 +0.15(+2.41%)
Feb 17, 2022 6.070 6.490 5.850 6.260 40,317 +0.06(+0.97%)
Feb 16, 2022 5.300 6.330 5.291 6.200 34,182 +0.90(+16.98%)
Feb 15, 2022 5.300 5.410 5.300 5.300 18,149 +0.15(+2.91%)
Feb 14, 2022 5.300 5.360 5.135 5.150 8,735 -0.15(-2.83%)
Feb 11, 2022 5.040 5.360 5.000 5.300 29,366 +0.29(+5.79%)
Feb 10, 2022 5.000 5.200 4.908 5.010 66,351 -0.06(-1.18%)
Feb 09, 2022 5.250 5.267 5.060 5.070 12,522 -0.02(-0.39%)
Feb 08, 2022 5.040 5.440 5.040 5.090 47,449 -0.06(-1.17%)
Feb 07, 2022 5.750 5.750 5.060 5.150 103,772 -0.62(-10.82%)
Feb 04, 2022 5.870 6.016 5.660 5.775 22,970 -0.14(-2.45%)
Feb 03, 2022 6.040 6.090 5.402 5.920 70,646 -0.19(-3.11%)
Feb 02, 2022 6.170 6.230 6.110 6.110 5,040 -0.05(-0.81%)
Feb 01, 2022 6.310 6.490 6.085 6.160 12,366 -0.09(-1.44%)
Jan 31, 2022 6.090 6.250 56,240 +0.10(+1.63%)
Jan 28, 2022 6.160 6.290 5.710 6.150 19,399 -0.01(-0.16%)
Jan 27, 2022 6.500 6.500 6.040 6.160 28,318 -0.38(-5.81%)
Jan 26, 2022 6.690 6.840 6.500 6.540 23,306 -0.17(-2.53%)
Jan 25, 2022 6.680 6.797 6.400 6.710 19,257 -0.14(-2.04%)
Jan 24, 2022 6.660 6.995 6.500 6.850 61,666 -0.24(-3.39%)
Jan 21, 2022 8.090 8.170 7.000 7.090 126,563 -1.17(-14.16%)
Jan 20, 2022 8.600 8.930 8.260 8.260 20,222 -0.44(-5.06%)
Jan 19, 2022 9.000 9.220 8.460 8.700 57,944 -0.30(-3.33%)
Jan 18, 2022 8.220 9.080 8.200 9.000 46,787 +0.38(+4.41%)
Jan 14, 2022 8.620 0 +0.32(+3.86%)
Jan 13, 2022 8.430 8.440 8.200 8.300 49,087 -0.05(-0.60%)
Jan 12, 2022 8.430 8.430 8.030 8.350 83,099 +0.08(+0.97%)
Jan 11, 2022 8.160 8.600 8.000 8.270 72,752 +0.15(+1.85%)
Jan 10, 2022 7.600 8.200 7.234 8.120 54,840 +0.41(+5.32%)
Jan 07, 2022 7.500 7.730 7.310 7.710 31,135 +0.11(+1.45%)
Jan 06, 2022 7.310 7.690 7.200 7.600 37,816 +0.18(+2.43%)
Jan 05, 2022 7.770 7.940 7.200 7.420 30,841 -0.35(-4.50%)
Jan 04, 2022 7.790 7.850 7.690 7.770 24,850 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.