Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.61 -0.61 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.36 10.43 10.30 10.35 20,976,990 -0.07(-0.63%)
Mar 30, 2010 10.54 10.55 10.34 10.41 28,597,394 -0.05(-0.51%)
Mar 29, 2010 10.55 10.56 10.42 10.47 29,534,944 -0.07(-0.62%)
Mar 26, 2010 10.60 10.65 10.47 10.53 29,999,340 -0.04(-0.40%)
Mar 25, 2010 10.63 10.88 10.57 10.57 84,105,368 +0.24(+2.30%)
Mar 24, 2010 10.35 10.43 10.31 10.34 31,148,122 -0.04(-0.41%)
Mar 23, 2010 10.37 10.44 10.25 10.38 28,521,048 -0.01(-0.07%)
Mar 22, 2010 10.26 10.44 10.21 10.39 36,015,624 -0.05(-0.45%)
Mar 19, 2010 10.61 10.66 10.37 10.43 56,335,892 -0.10(-0.97%)
Mar 18, 2010 10.42 10.55 10.33 10.54 31,367,992 +0.18(+1.77%)
Mar 17, 2010 10.29 10.49 10.27 10.35 40,065,880 +0.07(+0.71%)
Mar 16, 2010 10.18 10.31 10.07 10.28 47,850,556 +0.20(+1.95%)
Mar 15, 2010 9.964 10.22 9.895 10.08 49,872,388 +0.12(+1.19%)
Mar 12, 2010 9.818 9.975 9.783 9.964 39,600,948 +0.20(+2.08%)
Mar 11, 2010 9.756 9.964 9.653 9.760 58,936,324 -0.05(-0.47%)
Mar 10, 2010 9.768 9.902 9.714 9.806 35,656,584 +0.02(+0.20%)
Mar 09, 2010 9.461 9.872 9.457 9.787 56,330,672 +0.26(+2.70%)
Mar 08, 2010 9.371 9.568 9.361 9.530 29,375,546 +0.08(+0.85%)
Mar 05, 2010 9.131 9.570 9.131 9.450 60,652,652 +0.33(+3.57%)
Mar 04, 2010 8.828 9.131 8.809 9.123 30,803,292 +0.10(+1.15%)
Mar 03, 2010 9.047 9.185 8.958 9.020 38,607,928 -0.18(-2.00%)
Mar 02, 2010 9.135 9.254 9.131 9.204 39,629,156 +0.04(+0.46%)
Mar 01, 2010 8.870 9.181 8.809 9.162 48,981,364 +0.33(+3.74%)
Feb 26, 2010 8.811 8.843 8.678 8.832 41,189,344 +0.01(+0.09%)
Feb 25, 2010 8.824 8.836 8.659 8.824 41,909,536 -0.10(-1.12%)
Feb 24, 2010 8.859 8.974 8.786 8.924 26,412,224 +0.14(+1.62%)
Feb 23, 2010 8.882 8.901 8.705 8.782 27,051,784 -0.15(-1.68%)
Feb 22, 2010 8.985 9.016 8.851 8.932 37,563,844 -0.05(-0.60%)
Feb 19, 2010 8.790 9.012 8.617 8.985 51,519,908 +0.22(+2.54%)
Feb 18, 2010 8.767 8.782 8.640 8.763 23,430,852 +0.06(+0.71%)
Feb 17, 2010 8.636 8.728 8.582 8.701 30,717,688 +0.06(+0.71%)
Feb 16, 2010 8.437 8.644 8.437 8.640 37,782,676 +0.29(+3.45%)
Feb 12, 2010 8.345 8.352 8.352 8.352 110,805,312 -0.14(-1.63%)
Feb 11, 2010 8.368 8.513 8.264 8.490 33,771,656 +0.07(+0.77%)
Feb 10, 2010 8.559 8.590 8.345 8.425 40,691,072 -0.16(-1.83%)
Feb 09, 2010 8.736 8.786 8.533 8.582 31,437,176 -0.05(-0.53%)
Feb 08, 2010 8.721 8.805 8.613 8.629 22,063,418 -0.08(-0.97%)
Feb 05, 2010 8.602 8.744 8.533 8.713 40,670,832 +0.10(+1.17%)
Feb 04, 2010 8.805 8.935 8.594 8.612 51,122,820 -0.30(-3.37%)
Feb 03, 2010 8.811 8.943 8.778 8.912 37,496,176 +0.06(+0.65%)
Feb 02, 2010 8.843 8.951 8.793 8.855 30,666,380 -0.03(-0.39%)
Feb 01, 2010 8.790 8.970 8.786 8.889 28,796,958 +0.06(+0.65%)
Jan 29, 2010 8.997 9.208 8.774 8.832 58,863,496 -0.12(-1.33%)
Jan 28, 2010 9.208 9.239 8.855 8.951 52,973,240 -0.25(-2.67%)
Jan 27, 2010 9.135 9.304 9.066 9.196 54,238,996 -0.04(-0.42%)
Jan 26, 2010 9.028 9.346 9.005 9.235 59,894,204 +0.15(+1.60%)
Jan 25, 2010 9.097 9.166 8.962 9.089 47,879,844 +0.04(+0.47%)
Jan 22, 2010 9.208 9.277 8.907 9.047 62,997,640 -0.21(-2.28%)
Jan 21, 2010 9.173 9.421 9.074 9.258 170,663,696 +0.73(+8.55%)
Jan 20, 2010 8.897 8.897 8.510 8.529 99,785,456 -0.40(-4.43%)
Jan 19, 2010 8.548 8.974 8.548 8.924 54,639,544 +0.30(+3.52%)
Jan 15, 2010 8.820 8.621 8.621 8.621 167,482,272 -0.16(-1.79%)
Jan 14, 2010 9.016 9.016 8.767 8.778 46,177,256 -0.28(-3.05%)
Jan 13, 2010 8.951 9.066 8.866 9.054 27,011,770 +0.16(+1.77%)
Jan 12, 2010 8.974 8.993 8.809 8.897 28,052,666 -0.10(-1.11%)
Jan 11, 2010 9.028 9.112 8.920 8.997 20,109,034 -0.02(-0.26%)
Jan 08, 2010 8.897 9.070 8.863 9.020 33,441,910 +0.11(+1.21%)
Jan 07, 2010 9.012 9.012 8.889 8.912 27,666,234 -0.10(-1.15%)
Jan 06, 2010 9.066 9.131 8.993 9.016 28,926,148 -0.06(-0.63%)
Jan 05, 2010 9.127 9.169 9.016 9.074 29,271,282 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.