Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

22.89 -3.07 (-11.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.960 9.326 8.846 9.222 133,838 +0.29(+3.30%)
Mar 28, 2008 9.091 9.184 8.807 8.928 280,952 -0.21(-2.27%)
Mar 27, 2008 9.277 9.320 9.009 9.135 126,078 -0.11(-1.24%)
Mar 26, 2008 9.566 9.618 9.102 9.250 313,173 -0.38(-3.97%)
Mar 25, 2008 9.555 9.681 9.468 9.632 178,376 +0.09(+0.97%)
Mar 24, 2008 9.200 9.604 8.977 9.539 249,977 +0.38(+4.17%)
Mar 21, 2008 8.682 9.348 8.458 9.157 674,227 +0.00(+0.00%)
Mar 20, 2008 8.682 9.348 8.458 9.157 674,227 +0.58(+6.81%)
Mar 19, 2008 8.868 9.102 8.529 8.573 145,860 -0.23(-2.66%)
Mar 18, 2008 8.704 8.944 8.256 8.807 263,691 +0.33(+3.86%)
Mar 17, 2008 8.180 8.873 8.022 8.480 146,213 +0.09(+1.11%)
Mar 14, 2008 8.884 8.949 8.267 8.387 324,482 -0.40(-4.59%)
Mar 13, 2008 8.595 8.835 8.256 8.791 396,770 +0.08(+0.88%)
Mar 12, 2008 8.933 9.048 8.622 8.715 107,505 -0.20(-2.20%)
Mar 11, 2008 8.758 8.971 8.507 8.911 218,125 +0.45(+5.29%)
Mar 10, 2008 8.851 9.134 8.426 8.464 93,935 -0.34(-3.84%)
Mar 07, 2008 8.807 9.091 8.764 8.802 302,383 -0.12(-1.35%)
Mar 06, 2008 9.075 9.162 8.715 8.922 320,804 -0.22(-2.39%)
Mar 05, 2008 8.938 9.211 8.835 9.140 424,816 +0.25(+2.82%)
Mar 04, 2008 9.053 9.162 8.803 8.889 409,502 -0.28(-3.04%)
Mar 03, 2008 9.157 9.626 9.031 9.168 242,159 +0.03(+0.30%)
Feb 29, 2008 9.310 9.380 8.977 9.140 583,790 -0.30(-3.18%)
Feb 28, 2008 9.451 9.561 9.271 9.441 298,088 -0.11(-1.14%)
Feb 27, 2008 9.271 9.675 9.255 9.550 290,261 +0.17(+1.80%)
Feb 26, 2008 9.310 9.582 9.211 9.380 152,548 -0.03(-0.35%)
Feb 25, 2008 8.868 9.446 8.868 9.413 209,339 +0.58(+6.55%)
Feb 22, 2008 9.140 9.244 8.617 8.835 361,647 -0.29(-3.17%)
Feb 21, 2008 9.626 9.768 9.113 9.124 155,151 -0.41(-4.29%)
Feb 20, 2008 9.495 9.692 9.239 9.533 284,188 -0.03(-0.29%)
Feb 19, 2008 9.615 9.615 9.359 9.561 325,231 +0.09(+0.98%)
Feb 18, 2008 9.539 9.621 9.228 9.468 163,736 +0.00(+0.00%)
Feb 15, 2008 9.539 9.621 9.228 9.468 163,736 -0.16(-1.70%)
Feb 14, 2008 9.888 9.888 9.517 9.632 212,117 -0.21(-2.16%)
Feb 13, 2008 9.555 9.877 9.555 9.844 218,584 +0.40(+4.22%)
Feb 12, 2008 9.157 9.479 8.769 9.446 228,980 +0.34(+3.71%)
Feb 11, 2008 9.119 9.266 8.949 9.108 97,598 +0.01(+0.12%)
Feb 08, 2008 9.419 9.441 8.780 9.097 203,203 -0.37(-3.86%)
Feb 07, 2008 9.250 9.632 9.228 9.462 219,821 +0.18(+1.94%)
Feb 06, 2008 9.506 9.642 9.228 9.282 138,145 -0.13(-1.33%)
Feb 05, 2008 9.692 9.757 9.277 9.408 163,227 -0.49(-4.96%)
Feb 04, 2008 9.997 10.36 9.866 9.899 129,306 -0.14(-1.36%)
Feb 01, 2008 10.13 10.28 9.817 10.04 155,680 -0.06(-0.59%)
Jan 31, 2008 9.424 10.16 9.337 10.10 223,594 +0.50(+5.17%)
Jan 30, 2008 9.746 10.11 9.544 9.599 234,131 -0.24(-2.44%)
Jan 29, 2008 9.484 9.861 9.304 9.839 238,379 +0.39(+4.16%)
Jan 28, 2008 9.375 9.588 8.928 9.446 208,924 +0.03(+0.35%)
Jan 25, 2008 10.02 10.04 9.222 9.413 256,988 -0.41(-4.22%)
Jan 24, 2008 10.03 10.34 9.604 9.828 659,281 +0.53(+5.69%)
Jan 23, 2008 9.168 9.724 8.955 9.299 420,932 +0.02(+0.18%)
Jan 22, 2008 8.638 9.571 8.638 9.282 311,427 +0.27(+2.97%)
Jan 21, 2008 9.250 9.419 8.802 9.015 452,620 +0.00(+0.00%)
Jan 18, 2008 9.250 9.419 8.802 9.015 452,620 +0.14(+1.60%)
Jan 17, 2008 9.255 9.348 8.868 8.873 466,483 -0.39(-4.18%)
Jan 16, 2008 9.168 9.511 9.135 9.260 599,882 +0.13(+1.37%)
Jan 15, 2008 9.250 9.331 9.044 9.135 323,643 -0.28(-3.01%)
Jan 14, 2008 9.604 9.708 9.277 9.419 383,301 -0.15(-1.54%)
Jan 11, 2008 9.801 10.00 9.566 9.566 209,533 -0.35(-3.52%)
Jan 10, 2008 9.822 10.14 9.812 9.915 273,589 -0.04(-0.38%)
Jan 09, 2008 9.724 10.11 9.681 9.953 298,495 +0.20(+2.07%)
Jan 08, 2008 10.30 10.43 9.752 9.752 308,975 -0.52(-5.05%)
Jan 07, 2008 10.16 10.41 10.01 10.27 248,958 +0.18(+1.78%)
Jan 04, 2008 10.11 10.61 10.02 10.09 358,550 -0.15(-1.49%)
Jan 03, 2008 10.44 10.66 10.16 10.24 339,813 -0.22(-2.14%)
Jan 02, 2008 10.59 10.82 10.35 10.47 301,857 -0.17(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.