Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.467 5.467 5.352 5.352 1,086 -0.13(-2.30%)
Mar 30, 2010 5.543 5.556 5.467 5.478 4,829 -0.08(-1.39%)
Mar 29, 2010 5.543 5.556 5.543 5.556 1,382 +0.08(+1.41%)
Mar 26, 2010 5.498 5.498 5.467 5.478 3,453 -0.02(-0.36%)
Mar 25, 2010 5.688 5.688 5.498 5.498 1,810 -0.01(-0.22%)
Mar 24, 2010 5.589 5.638 5.507 5.510 11,845 -0.21(-3.64%)
Mar 23, 2010 5.628 5.741 5.619 5.718 6,584 +0.09(+1.67%)
Mar 22, 2010 5.543 5.624 5.498 5.624 1,761 -0.05(-0.88%)
Mar 19, 2010 5.598 5.674 5.574 5.674 4,497 +0.05(+0.97%)
Mar 18, 2010 5.589 5.619 5.586 5.619 5,830 +0.05(+0.82%)
Mar 17, 2010 5.574 5.583 5.574 5.574 987 -0.02(-0.27%)
Mar 16, 2010 5.498 5.616 5.498 5.589 9,007 +0.05(+0.93%)
Mar 15, 2010 5.537 5.537 5.537 5.537 2,304 -0.13(-2.23%)
Mar 12, 2010 5.522 5.665 5.337 5.663 2,995 -0.01(-0.19%)
Mar 11, 2010 5.464 5.677 5.376 5.674 11,074 +0.36(+6.68%)
Mar 10, 2010 5.404 5.467 5.319 5.319 5,830 -0.15(-2.72%)
Mar 09, 2010 5.404 5.467 5.404 5.467 1,481 -0.01(-0.22%)
Mar 08, 2010 5.381 5.479 5.381 5.479 1,353 -0.02(-0.33%)
Mar 05, 2010 5.316 5.498 5.316 5.498 9,767 +0.00(+0.00%)
Mar 04, 2010 5.513 5.540 5.255 5.498 14,567 +0.12(+2.26%)
Mar 03, 2010 5.358 5.513 5.358 5.376 7,901 -0.06(-1.17%)
Mar 02, 2010 5.434 5.467 5.253 5.440 16,263 +0.03(+0.62%)
Mar 01, 2010 5.474 5.525 5.170 5.407 10,107 -0.29(-5.04%)
Feb 25, 2010 5.692 5.694 5.694 5.694 14,814 +0.06(+1.00%)
Feb 24, 2010 5.635 5.638 5.635 5.638 3,838 +0.10(+1.83%)
Feb 23, 2010 5.444 5.686 5.444 5.536 37,476 +0.16(+3.06%)
Feb 22, 2010 5.133 5.429 5.133 5.372 29,592 +0.24(+4.65%)
Feb 19, 2010 5.298 5.369 5.074 5.133 27,658 -0.09(-1.74%)
Feb 18, 2010 5.053 5.298 5.041 5.224 21,376 +0.17(+3.27%)
Feb 17, 2010 5.050 5.074 5.039 5.059 6,707 +0.30(+6.20%)
Feb 16, 2010 4.808 5.059 4.760 4.763 14,806 -0.04(-0.93%)
Feb 12, 2010 4.790 4.808 4.808 4.808 5,025 +0.02(+0.44%)
Feb 11, 2010 4.789 4.789 4.787 4.787 1,172 -0.03(-0.56%)
Feb 10, 2010 4.813 4.814 4.813 4.814 1,675 +0.01(+0.31%)
Feb 09, 2010 4.999 5.059 4.799 4.799 4,154 +0.02(+0.50%)
Feb 08, 2010 4.775 4.775 4.775 4.775 837 -0.22(-4.42%)
Feb 05, 2010 4.889 4.999 4.784 4.996 5,367 +0.01(+0.18%)
Feb 04, 2010 4.984 4.987 4.984 4.987 1,005 -0.00(-0.03%)
Feb 03, 2010 4.989 4.989 4.989 4.989 670 +0.06(+1.30%)
Feb 02, 2010 4.802 4.999 4.802 4.925 12,715 +0.13(+2.61%)
Feb 01, 2010 4.942 4.969 4.778 4.799 15,137 -0.04(-0.74%)
Jan 29, 2010 4.832 4.914 4.781 4.835 13,710 +0.06(+1.25%)
Jan 28, 2010 4.820 4.820 4.775 4.775 1,005 +0.00(+0.00%)
Jan 27, 2010 4.775 4.775 4.775 4.775 676 -0.04(-0.93%)
Jan 26, 2010 4.820 4.820 4.820 4.820 15,010 +0.00(+0.00%)
Jan 25, 2010 4.817 4.820 4.817 4.820 13,469 -0.01(-0.19%)
Jan 22, 2010 4.731 4.835 4.731 4.829 38,384 +0.11(+2.28%)
Jan 21, 2010 4.722 4.722 4.722 4.722 335 -0.00(-0.09%)
Jan 20, 2010 4.726 4.726 4.726 4.726 335 +0.01(+0.29%)
Jan 19, 2010 4.850 4.850 4.713 4.713 12,584 -0.14(-2.83%)
Jan 15, 2010 4.922 4.850 4.850 4.850 3,685 -0.00(-0.01%)
Jan 14, 2010 4.853 4.853 4.850 4.851 4,020 +0.00(+0.01%)
Jan 13, 2010 4.775 4.850 4.775 4.850 5,679 +0.03(+0.62%)
Jan 12, 2010 4.725 4.835 4.725 4.820 4,911 +0.05(+1.13%)
Jan 11, 2010 4.626 5.044 4.626 4.766 32,554 +0.11(+2.37%)
Jan 08, 2010 4.686 4.686 4.656 4.656 3,685 +0.03(+0.65%)
Jan 07, 2010 4.551 4.683 4.537 4.626 18,394 +0.09(+1.91%)
Jan 06, 2010 4.492 4.540 4.492 4.540 3,166 +0.08(+1.81%)
Jan 05, 2010 4.450 4.459 4.450 4.459 4,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.