Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.293 4.306 4.223 4.229 14,669,819 -0.07(-1.63%)
Mar 30, 2011 4.267 4.318 4.242 4.299 13,060,656 +0.07(+1.66%)
Mar 29, 2011 4.191 4.242 4.178 4.229 11,508,814 +0.04(+1.07%)
Mar 28, 2011 4.229 4.261 4.185 4.185 18,657,440 -0.01(-0.30%)
Mar 25, 2011 4.159 4.255 4.153 4.197 16,898,266 +0.06(+1.38%)
Mar 24, 2011 4.134 4.153 4.064 4.140 15,603,009 +0.03(+0.62%)
Mar 23, 2011 4.172 4.172 4.095 4.114 15,161,733 -0.07(-1.67%)
Mar 22, 2011 4.223 4.255 4.146 4.185 17,593,014 -0.05(-1.13%)
Mar 21, 2011 4.245 4.331 4.159 4.232 27,040,740 -0.03(-0.67%)
Mar 18, 2011 4.306 4.350 4.235 4.261 31,027,368 +0.04(+0.98%)
Mar 17, 2011 4.204 4.248 4.172 4.220 18,275,408 +0.07(+1.77%)
Mar 16, 2011 4.242 4.255 4.134 4.146 24,001,556 -0.08(-1.81%)
Mar 15, 2011 4.140 4.261 4.140 4.223 24,015,068 -0.03(-0.60%)
Mar 14, 2011 4.274 4.290 4.185 4.248 23,602,276 -0.06(-1.33%)
Mar 11, 2011 4.172 4.331 4.166 4.305 14,758,789 +0.09(+2.25%)
Mar 10, 2011 4.242 4.261 4.185 4.211 21,562,190 -0.09(-2.20%)
Mar 09, 2011 4.331 4.363 4.261 4.305 18,534,346 -0.05(-1.17%)
Mar 08, 2011 4.172 4.356 4.166 4.356 24,805,150 +0.20(+4.90%)
Mar 07, 2011 4.235 4.255 4.134 4.153 22,042,034 -0.08(-1.80%)
Mar 04, 2011 4.255 4.261 4.134 4.229 23,030,762 -0.03(-0.75%)
Mar 03, 2011 4.255 4.312 4.223 4.261 28,436,342 +0.07(+1.67%)
Mar 02, 2011 4.178 4.242 4.140 4.191 22,640,610 +0.02(+0.46%)
Mar 01, 2011 4.369 4.375 4.172 4.172 33,437,736 -0.18(-4.09%)
Feb 28, 2011 4.433 4.439 4.299 4.350 31,392,850 -0.06(-1.37%)
Feb 25, 2011 4.407 4.445 4.363 4.410 27,057,868 +0.07(+1.69%)
Feb 24, 2011 4.331 4.407 4.248 4.337 30,074,132 -0.01(-0.15%)
Feb 23, 2011 4.363 4.458 4.248 4.344 36,754,412 -0.02(-0.44%)
Feb 22, 2011 4.534 4.534 4.344 4.363 42,062,412 -0.23(-4.99%)
Feb 18, 2011 4.668 4.674 4.579 4.592 33,580,580 -0.08(-1.77%)
Feb 17, 2011 4.770 4.770 4.617 4.674 49,383,060 -0.12(-2.52%)
Feb 16, 2011 4.859 4.871 4.782 4.795 18,384,302 -0.04(-0.79%)
Feb 15, 2011 4.808 4.897 4.795 4.833 17,631,192 +0.01(+0.26%)
Feb 14, 2011 4.782 4.859 4.751 4.821 17,655,176 +0.03(+0.66%)
Feb 11, 2011 4.674 4.795 4.649 4.789 25,294,108 +0.10(+2.03%)
Feb 10, 2011 4.674 4.722 4.642 4.693 17,476,942 +0.01(+0.14%)
Feb 09, 2011 4.732 4.751 4.585 4.687 36,482,268 -0.02(-0.39%)
Feb 08, 2011 4.808 4.827 4.693 4.705 30,682,166 -0.10(-2.13%)
Feb 07, 2011 4.763 4.808 4.700 4.808 26,090,574 +0.06(+1.34%)
Feb 04, 2011 4.687 4.744 4.662 4.744 26,858,772 +0.06(+1.34%)
Feb 03, 2011 4.566 4.687 4.560 4.681 20,038,906 +0.10(+2.11%)
Feb 02, 2011 4.573 4.652 4.566 4.585 26,681,290 -0.01(-0.15%)
Feb 01, 2011 4.636 4.700 4.579 4.592 50,199,236 -0.01(-0.28%)
Jan 31, 2011 4.560 4.617 4.518 4.604 39,316,396 +0.11(+2.40%)
Jan 28, 2011 4.642 4.732 4.490 4.496 39,451,044 -0.15(-3.15%)
Jan 27, 2011 4.503 4.642 4.490 4.642 38,855,096 +0.15(+3.25%)
Jan 26, 2011 4.388 4.528 4.388 4.496 38,787,092 +0.11(+2.50%)
Jan 25, 2011 4.375 4.439 4.344 4.386 37,171,256 -0.01(-0.18%)
Jan 24, 2011 4.471 4.483 4.356 4.394 29,284,684 -0.07(-1.57%)
Jan 21, 2011 4.433 4.509 4.420 4.464 30,130,786 +0.11(+2.50%)
Jan 20, 2011 4.344 4.404 4.235 4.356 56,482,704 -0.10(-2.16%)
Jan 19, 2011 4.528 4.585 4.420 4.452 56,357,856 -0.12(-2.64%)
Jan 18, 2011 4.604 4.636 4.553 4.573 23,941,108 -0.04(-0.83%)
Jan 14, 2011 4.515 4.642 4.515 4.611 35,718,572 +0.08(+1.83%)
Jan 13, 2011 4.585 4.598 4.490 4.528 38,241,692 -0.06(-1.39%)
Jan 12, 2011 4.604 4.642 4.566 4.592 32,144,562 +0.06(+1.40%)
Jan 11, 2011 4.617 4.668 4.522 4.528 34,775,472 -0.05(-1.10%)
Jan 10, 2011 4.483 4.611 4.458 4.578 41,217,372 +0.07(+1.54%)
Jan 07, 2011 4.592 4.598 4.433 4.509 46,258,704 -0.04(-0.84%)
Jan 06, 2011 4.617 4.655 4.515 4.547 38,477,740 -0.02(-0.42%)
Jan 05, 2011 4.522 4.604 4.496 4.566 42,610,936 -0.01(-0.14%)
Jan 04, 2011 4.617 4.617 4.445 4.573 52,386,508 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.