Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.155	3.155	3.155	0	+0.10(+3.12%)
Mar 28, 2018	3.155	3.155	2.964	3.060	2,357	-0.05(-1.54%)
Mar 23, 2018		3.108	3.108	3.108	129	+0.14(+4.84%)
Mar 22, 2018	2.964	3.108	2.964	2.964	682	-0.14(-4.62%)
Mar 21, 2018	3.108	3.108	2.964	3.108	1,321	+0.00(+0.00%)
Mar 19, 2018		3.108	3.108	3.108	77	+0.05(+1.56%)
Mar 16, 2018	3.071	3.155	3.060	3.060	2,937	-0.10(-3.03%)
Mar 15, 2018	3.155	3.155	3.065	3.155	3,719	+0.00(+0.15%)
Mar 14, 2018	3.155	3.155	3.108	3.151	2,009	-0.00(-0.15%)
Mar 13, 2018	3.203	3.203	3.108	3.155	6,001	-0.12(-3.65%)
Mar 12, 2018	3.275	3.347	3.203	3.275	3,430	+0.07(+2.24%)
Mar 09, 2018	3.210	3.299	3.203	3.203	1,527	+0.00(+0.00%)
Mar 07, 2018		3.203	3.203	3.203	111	+0.05(+1.52%)
Mar 06, 2018	3.251	3.251	3.155	3.155	2,305	-0.05(-1.49%)
Mar 05, 2018	3.110	3.203	3.110	3.203	2,563	-0.04(-1.33%)
Mar 01, 2018		3.246	3.246	3.246	152	-0.05(-1.59%)
Feb 28, 2018	3.347	3.347	3.155	3.299	5,556	-0.14(-4.17%)
Feb 26, 2018		3.442	3.442	3.442	0	+0.09(+2.71%)
Feb 23, 2018	3.351	3.351	3.351	3.351	531	+0.03(+1.01%)
Feb 21, 2018		3.318	3.318	3.318	17	-0.03(-0.86%)
Feb 16, 2018		3.347	3.347	3.347	88	+0.14(+4.48%)
Feb 14, 2018		3.203	3.203	3.203	457	+0.10(+3.08%)
Feb 13, 2018	3.060	3.155	3.060	3.108	1,954	+0.00(+0.00%)
Feb 12, 2018	3.108	3.108	3.108	3.108	181	+0.14(+4.84%)
Feb 09, 2018	3.012	3.012	2.964	2.964	753	+0.00(+0.00%)
Feb 08, 2018	3.155	3.155	2.964	2.964	7,409	-0.24(-7.46%)
Feb 06, 2018		3.203	3.203	3.203	66	+0.00(+0.00%)
Feb 05, 2018	3.347	3.347	3.155	3.203	8,772	-0.05(-1.47%)
Feb 02, 2018	3.442	3.442	3.251	3.251	1,624	-0.33(-9.33%)
Jan 30, 2018		3.586	3.586	3.586	190	-0.05(-1.32%)
Jan 29, 2018	3.442	3.681	3.442	3.633	9,248	+0.19(+5.56%)
Jan 25, 2018		3.442	3.442	3.442	117	+0.14(+4.35%)
Jan 24, 2018	3.299	3.299	3.299	3.299	1,771	-0.05(-1.43%)
Jan 23, 2018	3.347	3.347	3.347	3.347	1,741	+0.00(+0.00%)
Jan 22, 2018	3.340	3.347	3.340	3.347	3,256	+0.01(+0.34%)
Jan 19, 2018	3.251	3.347	3.251	3.335	3,020	+0.13(+4.12%)
Jan 18, 2018	3.155	3.203	3.155	3.203	2,379	+0.00(+0.15%)
Jan 17, 2018	3.155	3.198	3.108	3.198	2,857	+0.04(+1.36%)
Jan 16, 2018	3.108	3.155	3.108	3.155	6,146	-0.05(-1.49%)
Jan 12, 2018		3.203	3.203	3.203	0	+0.00(+0.15%)
Jan 11, 2018	3.155	3.203	3.155	3.198	1,969	-0.00(-0.15%)
Jan 10, 2018	3.203	3.203	3.179	3.203	1,554	-0.05(-1.47%)
Jan 09, 2018	3.203	3.288	3.203	3.251	2,059	+0.05(+1.49%)
Jan 08, 2018	3.442	3.442	3.203	3.203	13,380	-0.29(-8.22%)
Jan 05, 2018	3.108	3.490	3.108	3.490	7,897	+0.38(+12.31%)
Jan 04, 2018	3.203	3.251	3.108	3.108	2,880	-0.10(-2.99%)
Jan 03, 2018	3.340	3.340	3.108	3.203	25,456	+0.10(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices